9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,482 | 1,514 | 1,451 | 1,468 | -14 | -0.9 | 10,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,530 | 1,600 | 1,525 | 1,575 | -10 | -0.6 | 4,400 |
| 07/03 | 1,565 | 1,600 | 1,515 | 1,585 | +20 | +1.3 | 4,600 |
| 07/02 | 1,620 | 1,620 | 1,490 | 1,565 | -35 | -2.2 | 8,000 |
| 07/01 | 1,575 | 1,800 | 1,540 | 1,600 | -5 | -0.3 | 8,400 |
| 06/12 | 2,100 | 2,100 | 1,580 | 1,605 | -245 | -13.2 | 6,000 |
| 06/11 | 1,970 | 1,970 | 1,850 | 1,850 | -120 | -6.1 | 2,800 |
| 06/10 | 1,970 | 1,970 | 1,970 | 1,970 | -30 | -1.5 | 600 |
| 06/09 | 2,000 | 2,000 | 1,970 | 2,000 | -150 | -7.0 | 3,600 |
| 06/08 | 2,075 | 2,150 | 2,075 | 2,150 | +75 | +3.6 | 1,000 |
| 06/07 | 2,250 | 2,250 | 2,050 | 2,075 | -225 | -9.8 | 1,200 |
| 06/06 | 2,350 | 2,400 | 2,300 | 2,300 | -175 | -7.1 | 2,000 |
| 06/05 | 2,375 | 2,475 | 2,375 | 2,475 | +100 | +4.2 | 4,200 |
| 06/04 | 2,350 | 2,485 | 2,350 | 2,375 | +25 | +1.1 | 8,000 |
| 06/03 | 2,250 | 2,500 | 2,100 | 2,350 | -95 | -3.9 | 16,000 |
| 06/02 | 2,300 | 2,500 | 2,200 | 2,445 | +120 | +5.2 | 5,400 |
| 06/01 | 2,050 | 2,675 | 2,050 | 2,325 | +275 | +13.4 | 33,600 |
| 05/12 | 1,850 | 2,100 | 1,850 | 2,050 | +100 | +5.1 | 8,400 |
| 05/11 | 1,840 | 2,000 | 1,825 | 1,950 | +110 | +6.0 | 4,600 |
| 05/10 | 1,975 | 1,975 | 1,840 | 1,840 | -160 | -8.0 | 6,400 |
| 05/09 | 1,950 | 2,000 | 1,875 | 2,000 | +10 | +0.5 | 4,000 |
| 05/08 | 1,975 | 2,000 | 1,900 | 1,990 | +15 | +0.8 | 4,000 |
| 05/07 | 1,820 | 1,975 | 1,820 | 1,975 | -25 | -1.3 | 1,400 |
| 05/06 | 2,000 | 2,000 | 1,975 | 2,000 | +150 | +8.1 | 2,400 |
| 05/05 | 1,750 | 1,900 | 1,750 | 1,850 | +100 | +5.7 | 1,600 |
| 05/04 | 1,600 | 1,775 | 1,550 | 1,750 | +150 | +9.4 | 7,600 |
| 05/03 | 1,605 | 1,725 | 1,600 | 1,600 | -80 | -4.8 | 4,200 |
| 05/02 | 1,510 | 1,680 | 1,490 | 1,680 | +170 | +11.3 | 4,200 |
| 05/01 | 1,320 | 1,515 | 1,320 | 1,510 | +90 | +6.3 | 5,200 |
| 04/12 | 1,350 | 1,425 | 1,350 | 1,420 | +45 | +3.3 | 2,400 |
| 04/11 | 1,400 | 1,460 | 1,300 | 1,375 | +25 | +1.9 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
