9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,482 | 1,514 | 1,451 | 1,468 | -14 | -0.9 | 10,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,400 | 1,425 | 1,350 | 1,350 | +75 | +5.9 | 1,400 |
| 04/09 | 1,350 | 1,355 | 1,275 | 1,275 | -65 | -4.9 | 5,200 |
| 04/08 | 1,375 | 1,400 | 1,340 | 1,340 | -135 | -9.2 | 1,600 |
| 04/07 | 1,450 | 1,485 | 1,450 | 1,475 | 0 | 0.0 | 1,400 |
| 04/06 | 1,450 | 1,475 | 1,440 | 1,475 | +25 | +1.7 | 2,200 |
| 04/05 | 1,475 | 1,475 | 1,025 | 1,450 | -25 | -1.7 | 5,200 |
| 04/04 | 1,500 | 1,650 | 1,450 | 1,475 | 0 | 0.0 | 2,800 |
| 04/03 | 1,195 | 1,475 | 1,195 | 1,475 | +280 | +23.4 | 3,000 |
| 04/02 | 1,225 | 1,225 | 1,190 | 1,195 | -5 | -0.4 | 3,200 |
| 04/01 | 1,150 | 1,200 | 1,130 | 1,200 | +50 | +4.4 | 1,200 |
| 03/12 | 1,090 | 1,150 | 1,075 | 1,150 | +110 | +10.6 | 2,000 |
| 03/11 | 1,055 | 1,120 | 1,040 | 1,040 | -115 | -10.0 | 2,400 |
| 03/10 | 1,105 | 1,290 | 1,105 | 1,155 | +55 | +5.0 | 3,200 |
| 03/09 | 1,100 | 1,275 | 1,050 | 1,100 | +20 | +1.9 | 6,200 |
| 03/08 | 1,025 | 1,120 | 1,005 | 1,080 | +55 | +5.4 | 2,400 |
| 03/07 | 1,080 | 1,150 | 1,025 | 1,025 | -50 | -4.7 | 3,400 |
| 03/06 | 1,050 | 1,240 | 1,050 | 1,075 | +30 | +2.9 | 6,400 |
| 03/05 | 1,150 | 1,150 | 1,045 | 1,045 | -130 | -11.1 | 3,200 |
| 03/04 | 1,120 | 1,195 | 1,120 | 1,175 | +205 | +21.1 | 1,600 |
| 03/03 | 970 | 970 | 970 | 970 | -5 | -0.5 | 800 |
| 03/02 | 975 | 975 | 975 | 975 | 0 | 0.0 | 2,000 |
| 03/01 | 965 | 975 | 965 | 975 | +10 | +1.0 | 2,000 |
| 02/12 | 955 | 995 | 950 | 965 | +5 | +0.5 | 9,800 |
| 02/11 | 905 | 960 | 905 | 960 | +30 | +3.2 | 17,000 |
| 02/10 | 890 | 945 | 890 | 930 | +30 | +3.3 | 10,600 |
| 02/09 | 860 | 915 | 840 | 900 | +45 | +5.3 | 14,200 |
| 02/08 | 825 | 855 | 795 | 855 | +40 | +4.9 | 4,600 |
| 02/07 | 835 | 850 | 815 | 815 | -35 | -4.1 | 9,400 |
| 02/06 | 895 | 920 | 850 | 850 | -50 | -5.6 | 6,200 |
| 02/05 | 900 | 900 | 850 | 900 | -10 | -1.1 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
