9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,482 | 1,514 | 1,451 | 1,468 | -14 | -0.9 | 10,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 835 | 915 | 835 | 910 | +65 | +7.7 | 2,600 |
| 02/03 | 835 | 855 | 830 | 845 | +15 | +1.8 | 13,600 |
| 02/02 | 825 | 875 | 815 | 830 | -120 | -12.6 | 5,400 |
| 02/01 | 980 | 990 | 880 | 950 | -30 | -3.1 | 5,400 |
| 01/12 | 970 | 985 | 970 | 980 | -35 | -3.5 | 1,400 |
| 01/11 | 1,000 | 1,015 | 1,000 | 1,015 | +65 | +6.8 | 800 |
| 01/10 | 1,000 | 1,000 | 925 | 950 | -100 | -9.5 | 4,200 |
| 01/09 | 1,000 | 1,050 | 1,000 | 1,050 | 0 | 0.0 | 1,000 |
| 01/08 | 1,075 | 1,075 | 1,050 | 1,050 | -150 | -12.5 | 2,400 |
| 01/07 | 1,150 | 1,200 | 1,075 | 1,200 | +25 | +2.1 | 1,800 |
| 01/06 | 1,150 | 1,200 | 1,050 | 1,175 | -80 | -6.4 | 3,200 |
| 01/05 | 1,150 | 1,255 | 1,020 | 1,255 | +65 | +5.5 | 3,800 |
| 01/04 | 1,090 | 1,190 | 1,090 | 1,190 | -5 | -0.4 | 2,000 |
| 01/03 | 1,210 | 1,210 | 1,090 | 1,195 | +60 | +5.3 | 1,200 |
| 01/02 | 1,295 | 1,295 | 1,075 | 1,135 | -40 | -3.4 | 3,200 |
| 01/01 | 1,030 | 1,175 | 1,000 | 1,175 | +155 | +15.2 | 2,200 |
| 00/12 | 1,220 | 1,220 | 1,020 | 1,020 | -200 | -16.4 | 1,600 |
| 00/11 | 1,220 | 1,220 | 1,220 | 1,220 | -5 | -0.4 | 400 |
| 00/10 | 1,305 | 1,305 | 1,200 | 1,225 | -80 | -6.1 | 3,000 |
| 00/09 | 1,400 | 1,400 | 1,210 | 1,305 | -85 | -6.1 | 3,000 |
| 00/08 | 1,300 | 1,390 | 1,200 | 1,390 | +90 | +6.9 | 3,400 |
| 00/07 | 1,250 | 1,300 | 1,200 | 1,300 | +100 | +8.3 | 7,200 |
| 00/06 | 1,250 | 1,250 | 1,200 | 1,200 | -50 | -4.0 | 3,600 |
| 00/05 | 1,250 | 1,250 | 1,250 | 1,250 | -50 | -3.9 | 2,200 |
| 00/04 | 1,525 | 1,525 | 1,250 | 1,300 | -75 | -5.5 | 2,200 |
| 00/03 | 1,375 | 1,375 | 1,350 | 1,375 | +50 | +3.8 | 2,000 |
| 00/02 | 1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 5,800 |
| 00/01 | 1,300 | 1,325 | 1,275 | 1,325 | +25 | +1.9 | 2,600 |
| 99/12 | 1,400 | 2,005 | 1,200 | 1,300 | ー | ー | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
