9361東証S信用
業種 倉庫・運輸
伏木海陸運送 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/06/06) | 1,421 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,492 | 1,492 | 1,468 | 1,468 | -19 | -1.3 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,601 | 1,608 | 1,600 | 1,608 | -7 | -0.4 | 300 |
| 3/5 | 1,601 | 1,615 | 1,601 | 1,615 | +10 | +0.6 | 1,000 |
| 3/4 | 1,605 | 1,605 | 1,605 | 1,605 | 0 | 0.0 | 400 |
| 3/1 | 1,620 | 1,620 | 1,603 | 1,605 | -15 | -0.9 | 600 |
| 2/29 | 1,620 | 1,620 | 1,620 | 1,620 | -10 | -0.6 | 500 |
| 2/28 | 1,625 | 1,630 | 1,625 | 1,630 | +18 | +1.1 | 700 |
| 2/27 | 1,630 | 1,630 | 1,612 | 1,612 | +1 | +0.1 | 900 |
| 2/26 | 1,602 | 1,615 | 1,602 | 1,611 | +10 | +0.6 | 500 |
| 2/22 | 1,610 | 1,610 | 1,601 | 1,601 | -17 | -1.1 | 1,600 |
| 2/21 | 1,612 | 1,628 | 1,612 | 1,618 | +8 | +0.5 | 1,500 |
| 2/20 | 1,589 | 1,610 | 1,589 | 1,610 | +24 | +1.5 | 2,600 |
| 2/19 | 1,572 | 1,586 | 1,572 | 1,586 | +39 | +2.5 | 200 |
| 2/16 | 1,589 | 1,589 | 1,540 | 1,547 | -12 | -0.8 | 1,300 |
| 2/15 | 1,556 | 1,559 | 1,541 | 1,559 | -2 | -0.1 | 700 |
| 2/14 | 1,541 | 1,581 | 1,541 | 1,561 | +7 | +0.5 | 500 |
| 2/13 | 1,551 | 1,554 | 1,551 | 1,554 | -3 | -0.2 | 500 |
| 2/9 | 1,557 | 1,557 | 1,557 | 1,557 | -13 | -0.8 | 200 |
| 2/8 | 1,570 | 1,570 | 1,570 | 1,570 | +6 | +0.4 | 100 |
| 2/7 | 1,570 | 1,570 | 1,564 | 1,564 | ー | ー | 200 |
| 2/6 | ー | ー | ー | 1,575 | ー | ー | 0 |
| 2/5 | 1,575 | 1,575 | 1,575 | 1,575 | -1 | -0.1 | 100 |
| 2/2 | 1,571 | 1,591 | 1,571 | 1,576 | +5 | +0.3 | 700 |
| 2/1 | 1,571 | 1,571 | 1,565 | 1,571 | -9 | -0.6 | 500 |
| 1/31 | 1,579 | 1,580 | 1,579 | 1,580 | -6 | -0.4 | 500 |
| 1/30 | 1,596 | 1,596 | 1,581 | 1,586 | -9 | -0.6 | 500 |
| 1/29 | 1,592 | 1,595 | 1,592 | 1,595 | +7 | +0.4 | 900 |
| 1/26 | 1,580 | 1,588 | 1,580 | 1,588 | +8 | +0.5 | 400 |
| 1/25 | 1,578 | 1,580 | 1,578 | 1,580 | +6 | +0.4 | 600 |
| 1/24 | 1,560 | 1,574 | 1,560 | 1,574 | -16 | -1.0 | 500 |
| 1/23 | 1,589 | 1,590 | 1,589 | 1,590 | +1 | +0.1 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
