！決算発表予定日 2024/05/14
9365東証S信用
業種 倉庫・運輸
トレーディア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (23/09/12) | 1,250 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,383 (24/02/09) | 1,287 (24/02/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,309 | 1,318 | 1,305 | 1,307 | 0 | 0.0 | 1,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,365 | 1,365 | 1,302 | 1,307 | -28 | -2.1 | 27,200 |
| 24/03 | 1,338 | 1,380 | 1,306 | 1,335 | -1 | -0.1 | 21,800 |
| 24/02 | 1,322 | 1,383 | 1,287 | 1,336 | -27 | -2.0 | 38,300 |
| 24/01 | 1,305 | 1,380 | 1,305 | 1,363 | +61 | +4.7 | 28,800 |
| 23/12 | 1,319 | 1,364 | 1,280 | 1,302 | -8 | -0.6 | 23,200 |
| 23/11 | 1,291 | 1,408 | 1,261 | 1,310 | +16 | +1.2 | 65,200 |
| 23/10 | 1,347 | 1,366 | 1,276 | 1,294 | -70 | -5.1 | 42,900 |
| 23/09 | 1,290 | 1,852 | 1,279 | 1,364 | +83 | +6.5 | 492,200 |
| 23/08 | 1,300 | 1,325 | 1,258 | 1,281 | -19 | -1.5 | 31,700 |
| 23/07 | 1,328 | 1,336 | 1,250 | 1,300 | -14 | -1.1 | 24,200 |
| 23/06 | 1,280 | 1,328 | 1,270 | 1,314 | +33 | +2.6 | 16,800 |
| 23/05 | 1,436 | 1,460 | 1,270 | 1,281 | -137 | -9.7 | 32,600 |
| 23/04 | 1,545 | 2,054 | 1,411 | 1,418 | -57 | -3.9 | 171,100 |
| 23/03 | 1,721 | 1,730 | 1,370 | 1,475 | -245 | -14.2 | 33,500 |
| 23/02 | 1,215 | 1,720 | 1,180 | 1,720 | +506 | +41.7 | 65,000 |
| 23/01 | 1,194 | 1,238 | 1,180 | 1,214 | +20 | +1.7 | 4,800 |
| 22/12 | 1,187 | 1,234 | 1,132 | 1,194 | +33 | +2.8 | 15,000 |
| 22/11 | 1,134 | 1,234 | 1,134 | 1,161 | -3 | -0.3 | 9,000 |
| 22/10 | 1,160 | 1,229 | 1,118 | 1,164 | +23 | +2.0 | 5,100 |
| 22/09 | 1,235 | 1,250 | 1,140 | 1,141 | -94 | -7.6 | 8,000 |
| 22/08 | 1,171 | 1,240 | 1,171 | 1,235 | +35 | +2.9 | 5,100 |
| 22/07 | 1,171 | 1,230 | 1,160 | 1,200 | 0 | 0.0 | 5,900 |
| 22/06 | 1,215 | 1,256 | 1,160 | 1,200 | -18 | -1.5 | 8,600 |
| 22/05 | 1,250 | 1,300 | 1,185 | 1,218 | -39 | -3.1 | 4,600 |
| 22/04 | 1,216 | 1,266 | 1,200 | 1,257 | +42 | +3.5 | 3,600 |
| 22/03 | 1,300 | 1,300 | 1,207 | 1,215 | -115 | -8.7 | 15,300 |
| 22/02 | 1,354 | 1,383 | 1,300 | 1,330 | -21 | -1.6 | 28,400 |
| 22/01 | 1,380 | 1,403 | 1,342 | 1,351 | -41 | -3.0 | 4,500 |
| 21/12 | 1,338 | 1,397 | 1,321 | 1,392 | +24 | +1.8 | 8,000 |
| 21/11 | 1,372 | 1,620 | 1,324 | 1,368 | -2 | -0.2 | 28,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて