！決算発表予定日 2024/05/14
9365東証S信用
業種 倉庫・運輸
トレーディア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (23/09/12) | 1,250 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,383 (24/02/09) | 1,287 (24/02/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,307 | 1,328 | 1,307 | 1,328 | +14 | +1.1 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,317 | 1,317 | 1,305 | 1,314 | +3 | +0.2 | 2,600 |
| 4/24 | 1,311 | 1,311 | 1,311 | 1,311 | -3 | -0.2 | 200 |
| 4/23 | 1,308 | 1,316 | 1,308 | 1,314 | +6 | +0.5 | 900 |
| 4/22 | 1,302 | 1,308 | 1,302 | 1,308 | -2 | -0.2 | 2,600 |
| 4/19 | 1,318 | 1,318 | 1,310 | 1,310 | -8 | -0.6 | 500 |
| 4/18 | 1,316 | 1,318 | 1,316 | 1,318 | +10 | +0.8 | 500 |
| 4/17 | 1,308 | 1,308 | 1,308 | 1,308 | -7 | -0.5 | 100 |
| 4/16 | 1,307 | 1,315 | 1,307 | 1,315 | -2 | -0.2 | 700 |
| 4/15 | 1,302 | 1,317 | 1,302 | 1,317 | -7 | -0.5 | 2,400 |
| 4/12 | 1,312 | 1,324 | 1,305 | 1,324 | +14 | +1.1 | 3,500 |
| 4/11 | 1,314 | 1,314 | 1,308 | 1,310 | +3 | +0.2 | 700 |
| 4/10 | 1,306 | 1,320 | 1,306 | 1,307 | -12 | -0.9 | 3,000 |
| 4/9 | 1,333 | 1,333 | 1,305 | 1,319 | +5 | +0.4 | 1,800 |
| 4/8 | 1,314 | 1,314 | 1,310 | 1,314 | -1 | -0.1 | 1,000 |
| 4/5 | 1,320 | 1,320 | 1,315 | 1,315 | -6 | -0.5 | 500 |
| 4/4 | 1,348 | 1,349 | 1,321 | 1,321 | -19 | -1.4 | 1,500 |
| 4/3 | 1,347 | 1,358 | 1,340 | 1,340 | -20 | -1.5 | 800 |
| 4/2 | 1,353 | 1,362 | 1,334 | 1,360 | -4 | -0.3 | 700 |
| 4/1 | 1,365 | 1,365 | 1,336 | 1,364 | +29 | +2.2 | 1,300 |
| 3/29 | 1,358 | 1,358 | 1,335 | 1,335 | -37 | -2.7 | 600 |
| 3/28 | 1,306 | 1,372 | 1,306 | 1,372 | +19 | +1.4 | 500 |
| 3/27 | 1,350 | 1,359 | 1,350 | 1,353 | -5 | -0.4 | 1,800 |
| 3/26 | 1,332 | 1,365 | 1,332 | 1,358 | +8 | +0.6 | 1,600 |
| 3/25 | 1,353 | 1,380 | 1,350 | 1,350 | -12 | -0.9 | 1,400 |
| 3/22 | 1,355 | 1,362 | 1,355 | 1,362 | +8 | +0.6 | 800 |
| 3/21 | 1,341 | 1,360 | 1,341 | 1,354 | +12 | +0.9 | 1,100 |
| 3/19 | 1,359 | 1,359 | 1,342 | 1,342 | -31 | -2.3 | 300 |
| 3/18 | 1,340 | 1,373 | 1,340 | 1,373 | +33 | +2.5 | 2,700 |
| 3/15 | 1,318 | 1,340 | 1,318 | 1,340 | +16 | +1.2 | 500 |
| 3/14 | 1,340 | 1,340 | 1,324 | 1,324 | -10 | -0.8 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて