!決算発表予定日 2024/05/14
9365東証S信用
業種 倉庫・運輸
トレーディア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,852 (23/09/12) | 1,250 (23/07/11) |
年初来高値 | 年初来安値 |
---|---|
1,383 (24/02/09) | 1,287 (24/02/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | ー | ー | ー | 1,307 | ー | ー | 0 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,340 | 1,373 | 1,340 | 1,373 | +33 | +2.5 | 2,700 |
3/15 | 1,318 | 1,340 | 1,318 | 1,340 | +16 | +1.2 | 500 |
3/14 | 1,340 | 1,340 | 1,324 | 1,324 | -10 | -0.8 | 400 |
3/13 | 1,319 | 1,334 | 1,308 | 1,334 | -2 | -0.2 | 2,700 |
3/12 | 1,320 | 1,336 | 1,320 | 1,336 | +1 | +0.1 | 1,300 |
3/11 | 1,349 | 1,349 | 1,335 | 1,335 | -13 | -1.0 | 1,000 |
3/8 | 1,338 | 1,349 | 1,336 | 1,348 | +15 | +1.1 | 1,000 |
3/7 | 1,341 | 1,350 | 1,333 | 1,333 | -15 | -1.1 | 1,100 |
3/6 | 1,321 | 1,348 | 1,320 | 1,348 | +18 | +1.4 | 1,200 |
3/5 | 1,340 | 1,340 | 1,330 | 1,330 | -10 | -0.8 | 200 |
3/4 | 1,341 | 1,345 | 1,335 | 1,340 | 0 | 0.0 | 1,000 |
3/1 | 1,338 | 1,340 | 1,335 | 1,340 | +4 | +0.3 | 600 |
2/29 | 1,336 | 1,340 | 1,331 | 1,336 | +7 | +0.5 | 700 |
2/28 | 1,327 | 1,329 | 1,327 | 1,329 | -1 | -0.1 | 900 |
2/27 | 1,319 | 1,330 | 1,319 | 1,330 | +11 | +0.8 | 2,000 |
2/26 | 1,325 | 1,325 | 1,287 | 1,319 | -6 | -0.5 | 5,300 |
2/22 | 1,309 | 1,339 | 1,309 | 1,325 | +16 | +1.2 | 3,000 |
2/21 | 1,320 | 1,325 | 1,309 | 1,309 | -18 | -1.4 | 500 |
2/20 | 1,325 | 1,328 | 1,311 | 1,327 | -3 | -0.2 | 700 |
2/19 | 1,325 | 1,330 | 1,325 | 1,330 | +30 | +2.3 | 300 |
2/16 | 1,306 | 1,317 | 1,289 | 1,300 | -8 | -0.6 | 3,700 |
2/15 | 1,318 | 1,319 | 1,300 | 1,308 | -10 | -0.8 | 2,400 |
2/14 | 1,326 | 1,328 | 1,318 | 1,318 | -10 | -0.8 | 1,700 |
2/13 | 1,347 | 1,355 | 1,327 | 1,328 | -38 | -2.8 | 2,200 |
2/9 | 1,369 | 1,383 | 1,365 | 1,366 | -1 | -0.1 | 5,100 |
2/8 | 1,346 | 1,368 | 1,340 | 1,367 | +21 | +1.6 | 2,000 |
2/7 | 1,360 | 1,365 | 1,335 | 1,346 | -6 | -0.4 | 600 |
2/6 | 1,359 | 1,359 | 1,350 | 1,352 | -12 | -0.9 | 600 |
2/5 | 1,342 | 1,364 | 1,341 | 1,364 | +28 | +2.1 | 500 |
2/2 | 1,330 | 1,336 | 1,330 | 1,336 | +5 | +0.4 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて