！決算発表予定日 2024/05/14
9365東証S信用
業種 倉庫・運輸
トレーディア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (23/09/12) | 1,250 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,383 (24/02/09) | 1,287 (24/02/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,305 | 1,383 | 1,287 | 1,307 | +5 | +0.4 | 117,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,194 | 2,054 | 1,180 | 1,302 | +108 | +9.1 | 1,003,200 |
| 2022 | 1,380 | 1,403 | 1,118 | 1,194 | -198 | -14.2 | 113,100 |
| 2021 | 1,410 | 1,659 | 1,310 | 1,392 | -38 | -2.7 | 238,900 |
| 2020 | 1,411 | 1,449 | 1,100 | 1,430 | +19 | +1.4 | 80,500 |
| 2019 | 1,230 | 1,479 | 1,217 | 1,411 | +151 | +12.0 | 134,000 |
| 2018 | 1,568 | 1,624 | 1,175 | 1,260 | -290 | -18.7 | 232,700 |
| 2017 | 1,710 | 1,730 | 1,480 | 1,550 | -150 | -8.8 | 203,600 |
| 2016 | 1,600 | 1,790 | 1,510 | 1,700 | +140 | +9.0 | 81,200 |
| 2015 | 1,620 | 2,080 | 1,520 | 1,560 | -50 | -3.1 | 491,400 |
| 2014 | 1,700 | 2,000 | 1,520 | 1,610 | -80 | -4.7 | 142,000 |
| 2013 | 1,610 | 1,800 | 1,520 | 1,690 | +110 | +7.0 | 117,500 |
| 2012 | 1,510 | 1,790 | 1,480 | 1,580 | +140 | +9.7 | 59,100 |
| 2011 | 1,630 | 2,440 | 1,420 | 1,440 | -180 | -11.1 | 79,900 |
| 2010 | 1,680 | 1,730 | 1,510 | 1,620 | -50 | -3.0 | 71,700 |
| 2009 | 2,050 | 2,200 | 1,600 | 1,670 | -380 | -18.5 | 61,500 |
| 2008 | 2,530 | 2,730 | 1,950 | 2,050 | -630 | -23.5 | 85,800 |
| 2007 | 2,990 | 3,610 | 2,550 | 2,680 | -330 | -11.0 | 182,000 |
| 2006 | 4,880 | 4,880 | 2,960 | 3,010 | -1,870 | -38.3 | 278,000 |
| 2005 | 2,690 | 5,450 | 2,590 | 4,880 | +2,180 | +80.7 | 709,500 |
| 2004 | 910 | 3,130 | 900 | 2,700 | +1,750 | +184.2 | 1,340,800 |
| 2003 | 590 | 1,030 | 590 | 950 | +400 | +72.7 | 186,700 |
| 2002 | 1,080 | 1,120 | 410 | 550 | -480 | -46.6 | 185,300 |
| 2001 | 1,030 | 1,500 | 880 | 1,030 | -50 | -4.6 | 63,900 |
| 2000 | 900 | 1,190 | 840 | 1,080 | +180 | +20.0 | 56,700 |
| 1999 | 1,040 | 1,230 | 800 | 900 | -250 | -21.7 | 102,000 |
| 1998 | 1,850 | 2,020 | 1,030 | 1,150 | -700 | -37.8 | 65,600 |
| 1997 | 2,860 | 2,860 | 1,600 | 1,850 | -1,110 | -37.5 | 39,300 |
| 1996 | 3,310 | 4,190 | 2,850 | 2,960 | -270 | -8.4 | 90,900 |
| 1995 | 3,400 | 3,420 | 2,300 | 3,230 | -170 | -5.0 | 52,300 |
| 1994 | 3,000 | 4,180 | 3,000 | 3,400 | +500 | +17.2 | 91,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて