9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
1,458
円
(18:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,460 | 1,480 | 1,444 | 1,451 | +32 | +2.3 | 66,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,211 | 1,211 | 1,191 | 1,191 | -25 | -2.1 | 33,800 |
| 10/20 | 1,206 | 1,218 | 1,190 | 1,216 | -1 | -0.1 | 42,600 |
| 10/19 | 1,207 | 1,222 | 1,203 | 1,217 | -11 | -0.9 | 30,600 |
| 10/18 | 1,235 | 1,235 | 1,213 | 1,228 | -3 | -0.2 | 32,500 |
| 10/17 | 1,223 | 1,237 | 1,212 | 1,231 | +21 | +1.7 | 37,800 |
| 10/16 | 1,227 | 1,233 | 1,204 | 1,210 | -29 | -2.3 | 43,500 |
| 10/13 | 1,247 | 1,247 | 1,232 | 1,239 | -15 | -1.2 | 28,800 |
| 10/12 | 1,236 | 1,259 | 1,235 | 1,254 | +18 | +1.5 | 36,500 |
| 10/11 | 1,250 | 1,252 | 1,208 | 1,236 | -14 | -1.1 | 80,900 |
| 10/10 | 1,300 | 1,326 | 1,242 | 1,250 | -113 | -8.3 | 174,900 |
| 10/6 | 1,342 | 1,368 | 1,335 | 1,363 | +28 | +2.1 | 31,300 |
| 10/5 | 1,285 | 1,337 | 1,284 | 1,335 | +71 | +5.6 | 42,500 |
| 10/4 | 1,279 | 1,282 | 1,258 | 1,264 | -31 | -2.4 | 59,300 |
| 10/3 | 1,348 | 1,349 | 1,273 | 1,295 | -67 | -4.9 | 62,100 |
| 10/2 | 1,374 | 1,388 | 1,360 | 1,362 | -10 | -0.7 | 35,800 |
| 9/29 | 1,382 | 1,413 | 1,367 | 1,372 | +16 | +1.2 | 44,900 |
| 9/28 | 1,372 | 1,378 | 1,349 | 1,356 | -44 | -3.1 | 52,800 |
| 9/27 | 1,395 | 1,401 | 1,385 | 1,400 | +5 | +0.4 | 77,300 |
| 9/26 | 1,392 | 1,396 | 1,380 | 1,395 | +15 | +1.1 | 25,700 |
| 9/25 | 1,400 | 1,401 | 1,376 | 1,380 | -8 | -0.6 | 36,900 |
| 9/22 | 1,411 | 1,411 | 1,385 | 1,388 | -26 | -1.8 | 75,500 |
| 9/21 | 1,408 | 1,439 | 1,408 | 1,414 | +14 | +1.0 | 40,400 |
| 9/20 | 1,402 | 1,418 | 1,400 | 1,400 | +1 | +0.1 | 32,300 |
| 9/19 | 1,390 | 1,399 | 1,380 | 1,399 | +7 | +0.5 | 30,500 |
| 9/15 | 1,403 | 1,404 | 1,389 | 1,392 | -1 | -0.1 | 24,700 |
| 9/14 | 1,385 | 1,401 | 1,385 | 1,393 | +15 | +1.1 | 19,000 |
| 9/13 | 1,395 | 1,395 | 1,363 | 1,378 | -19 | -1.4 | 37,000 |
| 9/12 | 1,414 | 1,420 | 1,396 | 1,397 | -12 | -0.9 | 30,500 |
| 9/11 | 1,412 | 1,425 | 1,402 | 1,409 | -2 | -0.1 | 16,100 |
| 9/8 | 1,405 | 1,423 | 1,405 | 1,411 | -11 | -0.8 | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
