9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
1,458
円
(18:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,460 | 1,480 | 1,444 | 1,451 | +32 | +2.3 | 66,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,371 | 1,385 | 1,371 | 1,383 | +15 | +1.1 | 21,700 |
| 12/5 | 1,381 | 1,392 | 1,368 | 1,368 | -31 | -2.2 | 16,100 |
| 12/4 | 1,391 | 1,405 | 1,380 | 1,399 | -9 | -0.6 | 12,500 |
| 12/1 | 1,423 | 1,438 | 1,398 | 1,408 | -15 | -1.1 | 19,300 |
| 11/30 | 1,408 | 1,428 | 1,396 | 1,423 | +22 | +1.6 | 26,000 |
| 11/29 | 1,398 | 1,460 | 1,390 | 1,401 | +33 | +2.4 | 61,300 |
| 11/28 | 1,381 | 1,381 | 1,361 | 1,368 | -9 | -0.7 | 14,100 |
| 11/27 | 1,355 | 1,385 | 1,349 | 1,377 | +22 | +1.6 | 23,900 |
| 11/24 | 1,345 | 1,358 | 1,339 | 1,355 | +19 | +1.4 | 15,200 |
| 11/22 | 1,315 | 1,340 | 1,315 | 1,336 | +21 | +1.6 | 9,900 |
| 11/21 | 1,344 | 1,347 | 1,315 | 1,315 | -35 | -2.6 | 21,700 |
| 11/20 | 1,380 | 1,383 | 1,350 | 1,350 | -27 | -2.0 | 17,800 |
| 11/17 | 1,358 | 1,377 | 1,358 | 1,377 | +26 | +1.9 | 19,600 |
| 11/16 | 1,350 | 1,359 | 1,342 | 1,351 | +2 | +0.2 | 9,500 |
| 11/15 | 1,358 | 1,365 | 1,340 | 1,349 | -9 | -0.7 | 16,200 |
| 11/14 | 1,343 | 1,362 | 1,335 | 1,358 | +15 | +1.1 | 15,500 |
| 11/13 | 1,323 | 1,343 | 1,306 | 1,343 | +27 | +2.1 | 36,300 |
| 11/10 | 1,300 | 1,318 | 1,289 | 1,316 | +15 | +1.2 | 24,800 |
| 11/9 | 1,261 | 1,303 | 1,261 | 1,301 | +37 | +2.9 | 26,100 |
| 11/8 | 1,299 | 1,308 | 1,258 | 1,264 | -42 | -3.2 | 80,400 |
| 11/7 | 1,320 | 1,343 | 1,297 | 1,306 | -20 | -1.5 | 19,000 |
| 11/6 | 1,316 | 1,327 | 1,301 | 1,326 | +27 | +2.1 | 26,600 |
| 11/2 | 1,320 | 1,322 | 1,299 | 1,299 | -19 | -1.4 | 28,200 |
| 11/1 | 1,324 | 1,325 | 1,293 | 1,318 | +16 | +1.2 | 57,300 |
| 10/31 | 1,274 | 1,306 | 1,245 | 1,302 | +43 | +3.4 | 75,000 |
| 10/30 | 1,270 | 1,293 | 1,247 | 1,259 | -11 | -0.9 | 131,200 |
| 10/27 | 1,216 | 1,270 | 1,216 | 1,270 | +56 | +4.6 | 74,500 |
| 10/26 | 1,185 | 1,255 | 1,183 | 1,214 | +19 | +1.6 | 199,100 |
| 10/25 | 1,181 | 1,197 | 1,178 | 1,195 | +14 | +1.2 | 36,900 |
| 10/24 | 1,180 | 1,190 | 1,145 | 1,181 | -10 | -0.8 | 75,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
