9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
1,458
円
(18:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,460 | 1,480 | 1,444 | 1,451 | +32 | +2.3 | 66,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,441 | 1,452 | 1,429 | 1,441 | +8 | +0.6 | 35,400 |
| 1/22 | 1,429 | 1,447 | 1,418 | 1,433 | +11 | +0.8 | 35,400 |
| 1/19 | 1,397 | 1,423 | 1,395 | 1,422 | +32 | +2.3 | 34,700 |
| 1/18 | 1,380 | 1,402 | 1,379 | 1,390 | +9 | +0.7 | 20,400 |
| 1/17 | 1,395 | 1,411 | 1,381 | 1,381 | -16 | -1.2 | 21,000 |
| 1/16 | 1,415 | 1,415 | 1,396 | 1,397 | -18 | -1.3 | 20,000 |
| 1/15 | 1,397 | 1,418 | 1,389 | 1,415 | +28 | +2.0 | 24,300 |
| 1/12 | 1,419 | 1,419 | 1,385 | 1,387 | -38 | -2.7 | 36,400 |
| 1/11 | 1,426 | 1,429 | 1,409 | 1,425 | +13 | +0.9 | 19,400 |
| 1/10 | 1,410 | 1,429 | 1,410 | 1,412 | +5 | +0.4 | 11,200 |
| 1/9 | 1,410 | 1,428 | 1,402 | 1,407 | +7 | +0.5 | 20,300 |
| 1/5 | 1,394 | 1,400 | 1,388 | 1,400 | +27 | +2.0 | 21,800 |
| 1/4 | 1,369 | 1,378 | 1,354 | 1,373 | +34 | +2.5 | 36,600 |
| 12/29 | 1,340 | 1,345 | 1,329 | 1,339 | -1 | -0.1 | 12,600 |
| 12/28 | 1,334 | 1,346 | 1,329 | 1,340 | +15 | +1.1 | 8,400 |
| 12/27 | 1,344 | 1,354 | 1,321 | 1,325 | -19 | -1.4 | 32,900 |
| 12/26 | 1,321 | 1,347 | 1,321 | 1,344 | +23 | +1.7 | 17,300 |
| 12/25 | 1,324 | 1,324 | 1,310 | 1,321 | -3 | -0.2 | 11,900 |
| 12/22 | 1,315 | 1,329 | 1,315 | 1,324 | +4 | +0.3 | 11,000 |
| 12/21 | 1,320 | 1,329 | 1,316 | 1,320 | -10 | -0.8 | 8,400 |
| 12/20 | 1,350 | 1,353 | 1,328 | 1,330 | -11 | -0.8 | 12,200 |
| 12/19 | 1,326 | 1,341 | 1,321 | 1,341 | +15 | +1.1 | 6,400 |
| 12/18 | 1,319 | 1,330 | 1,298 | 1,326 | -5 | -0.4 | 18,000 |
| 12/15 | 1,320 | 1,340 | 1,317 | 1,331 | +20 | +1.5 | 14,400 |
| 12/14 | 1,331 | 1,331 | 1,311 | 1,311 | -20 | -1.5 | 13,000 |
| 12/13 | 1,351 | 1,351 | 1,324 | 1,331 | -18 | -1.3 | 12,200 |
| 12/12 | 1,360 | 1,360 | 1,335 | 1,349 | +2 | +0.2 | 13,300 |
| 12/11 | 1,322 | 1,350 | 1,322 | 1,347 | +31 | +2.4 | 14,600 |
| 12/8 | 1,330 | 1,334 | 1,306 | 1,316 | -43 | -3.2 | 32,200 |
| 12/7 | 1,384 | 1,390 | 1,356 | 1,359 | -24 | -1.7 | 21,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
