9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
1,423
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,449 | 1,449 | 1,420 | 1,424 | -26 | -1.8 | 22,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,572 | 1,591 | 1,552 | 1,591 | +19 | +1.2 | 30,700 |
| 3/4 | 1,600 | 1,600 | 1,568 | 1,572 | -24 | -1.5 | 42,900 |
| 3/1 | 1,636 | 1,636 | 1,588 | 1,596 | -39 | -2.4 | 56,400 |
| 2/29 | 1,636 | 1,649 | 1,610 | 1,635 | 0 | 0.0 | 24,200 |
| 2/28 | 1,622 | 1,648 | 1,621 | 1,635 | +12 | +0.7 | 31,500 |
| 2/27 | 1,638 | 1,638 | 1,603 | 1,623 | -16 | -1.0 | 45,100 |
| 2/26 | 1,663 | 1,676 | 1,612 | 1,639 | +56 | +3.5 | 114,500 |
| 2/22 | 1,595 | 1,595 | 1,571 | 1,583 | +7 | +0.4 | 10,400 |
| 2/21 | 1,571 | 1,576 | 1,563 | 1,576 | +7 | +0.5 | 8,600 |
| 2/20 | 1,570 | 1,570 | 1,557 | 1,569 | +15 | +1.0 | 9,300 |
| 2/19 | 1,538 | 1,554 | 1,526 | 1,554 | +17 | +1.1 | 10,500 |
| 2/16 | 1,525 | 1,543 | 1,522 | 1,537 | +12 | +0.8 | 17,200 |
| 2/15 | 1,573 | 1,582 | 1,520 | 1,525 | -30 | -1.9 | 22,900 |
| 2/14 | 1,579 | 1,579 | 1,552 | 1,555 | -24 | -1.5 | 18,200 |
| 2/13 | 1,565 | 1,579 | 1,547 | 1,579 | +33 | +2.1 | 16,900 |
| 2/9 | 1,595 | 1,602 | 1,544 | 1,546 | -46 | -2.9 | 26,400 |
| 2/8 | 1,626 | 1,626 | 1,566 | 1,592 | -31 | -1.9 | 28,500 |
| 2/7 | 1,605 | 1,638 | 1,605 | 1,623 | +23 | +1.4 | 29,900 |
| 2/6 | 1,595 | 1,618 | 1,590 | 1,600 | +9 | +0.6 | 21,500 |
| 2/5 | 1,581 | 1,591 | 1,563 | 1,591 | +29 | +1.9 | 26,100 |
| 2/2 | 1,561 | 1,566 | 1,541 | 1,562 | -4 | -0.3 | 16,200 |
| 2/1 | 1,539 | 1,579 | 1,518 | 1,566 | +16 | +1.0 | 33,700 |
| 1/31 | 1,561 | 1,590 | 1,542 | 1,550 | -4 | -0.3 | 25,700 |
| 1/30 | 1,558 | 1,567 | 1,535 | 1,554 | -5 | -0.3 | 108,500 |
| 1/29 | 1,563 | 1,600 | 1,551 | 1,559 | -3 | -0.2 | 67,800 |
| 1/26 | 1,520 | 1,575 | 1,506 | 1,562 | +86 | +5.8 | 214,700 |
| 1/25 | 1,497 | 1,520 | 1,423 | 1,476 | +21 | +1.4 | 244,900 |
| 1/24 | 1,427 | 1,456 | 1,424 | 1,455 | +14 | +1.0 | 31,200 |
| 1/23 | 1,441 | 1,452 | 1,429 | 1,441 | +8 | +0.6 | 35,400 |
| 1/22 | 1,429 | 1,447 | 1,418 | 1,433 | +11 | +0.8 | 35,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
