9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
1,436.9
円
(10:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,449 | 1,449 | 1,432 | 1,436 | -14 | -1.0 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,665 | 1,665 | 1,637 | 1,639 | -26 | -1.6 | 22,400 |
| 4/16 | 1,708 | 1,708 | 1,647 | 1,665 | -43 | -2.5 | 27,800 |
| 4/15 | 1,689 | 1,722 | 1,681 | 1,708 | -10 | -0.6 | 17,000 |
| 4/12 | 1,747 | 1,747 | 1,715 | 1,718 | -28 | -1.6 | 20,100 |
| 4/11 | 1,714 | 1,746 | 1,712 | 1,746 | +17 | +1.0 | 24,000 |
| 4/10 | 1,710 | 1,739 | 1,708 | 1,729 | +25 | +1.5 | 26,300 |
| 4/9 | 1,709 | 1,710 | 1,688 | 1,704 | -5 | -0.3 | 16,000 |
| 4/8 | 1,700 | 1,724 | 1,693 | 1,709 | +14 | +0.8 | 20,900 |
| 4/5 | 1,700 | 1,711 | 1,672 | 1,695 | -29 | -1.7 | 21,700 |
| 4/4 | 1,700 | 1,724 | 1,684 | 1,724 | +40 | +2.4 | 22,200 |
| 4/3 | 1,640 | 1,698 | 1,640 | 1,684 | +27 | +1.6 | 25,100 |
| 4/2 | 1,657 | 1,664 | 1,638 | 1,657 | 0 | 0.0 | 27,200 |
| 4/1 | 1,710 | 1,710 | 1,654 | 1,657 | -49 | -2.9 | 18,700 |
| 3/29 | 1,686 | 1,714 | 1,669 | 1,706 | +11 | +0.7 | 25,700 |
| 3/28 | 1,704 | 1,730 | 1,692 | 1,695 | -58 | -3.3 | 34,700 |
| 3/27 | 1,760 | 1,780 | 1,740 | 1,753 | +35 | +2.0 | 123,500 |
| 3/26 | 1,711 | 1,724 | 1,710 | 1,718 | +7 | +0.4 | 43,500 |
| 3/25 | 1,699 | 1,728 | 1,690 | 1,711 | +20 | +1.2 | 40,100 |
| 3/22 | 1,687 | 1,694 | 1,680 | 1,691 | +4 | +0.2 | 24,900 |
| 3/21 | 1,688 | 1,699 | 1,671 | 1,687 | +24 | +1.4 | 24,000 |
| 3/19 | 1,644 | 1,682 | 1,635 | 1,663 | +19 | +1.2 | 20,600 |
| 3/18 | 1,651 | 1,659 | 1,641 | 1,644 | -7 | -0.4 | 21,100 |
| 3/15 | 1,631 | 1,659 | 1,631 | 1,651 | +11 | +0.7 | 18,600 |
| 3/14 | 1,616 | 1,659 | 1,603 | 1,640 | +26 | +1.6 | 23,000 |
| 3/13 | 1,626 | 1,645 | 1,600 | 1,614 | -6 | -0.4 | 22,900 |
| 3/12 | 1,580 | 1,620 | 1,569 | 1,620 | +40 | +2.5 | 22,700 |
| 3/11 | 1,597 | 1,605 | 1,558 | 1,580 | -17 | -1.1 | 29,300 |
| 3/8 | 1,577 | 1,600 | 1,561 | 1,597 | +7 | +0.4 | 26,400 |
| 3/7 | 1,600 | 1,613 | 1,590 | 1,590 | +4 | +0.3 | 36,300 |
| 3/6 | 1,580 | 1,589 | 1,557 | 1,586 | -5 | -0.3 | 35,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
