9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,451 | 1,455 | 1,439 | 1,450 | +3 | +0.2 | 19,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,757 | 1,773 | 1,726 | 1,773 | +26 | +1.5 | 15,800 |
| 5/30 | 1,680 | 1,761 | 1,665 | 1,747 | +51 | +3.0 | 32,600 |
| 5/29 | 1,713 | 1,728 | 1,692 | 1,696 | -17 | -1.0 | 22,100 |
| 5/28 | 1,752 | 1,752 | 1,713 | 1,713 | -39 | -2.2 | 28,300 |
| 5/27 | 1,783 | 1,783 | 1,750 | 1,752 | +7 | +0.4 | 15,600 |
| 5/24 | 1,758 | 1,765 | 1,745 | 1,745 | -18 | -1.0 | 10,600 |
| 5/23 | 1,772 | 1,772 | 1,745 | 1,763 | +6 | +0.3 | 11,000 |
| 5/22 | 1,752 | 1,767 | 1,749 | 1,757 | +11 | +0.6 | 7,300 |
| 5/21 | 1,768 | 1,782 | 1,745 | 1,746 | -16 | -0.9 | 17,600 |
| 5/20 | 1,789 | 1,789 | 1,760 | 1,762 | -9 | -0.5 | 19,300 |
| 5/17 | 1,771 | 1,790 | 1,770 | 1,771 | -10 | -0.6 | 10,600 |
| 5/16 | 1,790 | 1,808 | 1,781 | 1,781 | -25 | -1.4 | 19,100 |
| 5/15 | 1,818 | 1,819 | 1,792 | 1,806 | -28 | -1.5 | 21,400 |
| 5/14 | 1,846 | 1,846 | 1,802 | 1,834 | -9 | -0.5 | 19,100 |
| 5/13 | 1,840 | 1,856 | 1,821 | 1,843 | +7 | +0.4 | 17,200 |
| 5/10 | 1,830 | 1,869 | 1,828 | 1,836 | +18 | +1.0 | 32,000 |
| 5/9 | 1,762 | 1,821 | 1,757 | 1,818 | +66 | +3.8 | 18,100 |
| 5/8 | 1,796 | 1,796 | 1,743 | 1,752 | -44 | -2.5 | 36,900 |
| 5/7 | 1,794 | 1,830 | 1,792 | 1,796 | +2 | +0.1 | 22,900 |
| 5/2 | 1,803 | 1,822 | 1,791 | 1,794 | -9 | -0.5 | 14,700 |
| 5/1 | 1,829 | 1,829 | 1,791 | 1,803 | -33 | -1.8 | 28,900 |
| 4/30 | 1,767 | 1,839 | 1,764 | 1,836 | +96 | +5.5 | 51,200 |
| 4/26 | 1,750 | 1,772 | 1,714 | 1,740 | -21 | -1.2 | 133,500 |
| 4/25 | 1,718 | 1,791 | 1,698 | 1,761 | +48 | +2.8 | 111,400 |
| 4/24 | 1,699 | 1,716 | 1,687 | 1,713 | +17 | +1.0 | 23,200 |
| 4/23 | 1,669 | 1,705 | 1,661 | 1,696 | +29 | +1.7 | 20,700 |
| 4/22 | 1,647 | 1,680 | 1,647 | 1,667 | +24 | +1.5 | 18,900 |
| 4/19 | 1,671 | 1,671 | 1,623 | 1,643 | -33 | -2.0 | 33,000 |
| 4/18 | 1,637 | 1,681 | 1,623 | 1,676 | +37 | +2.3 | 21,600 |
| 4/17 | 1,665 | 1,665 | 1,637 | 1,639 | -26 | -1.6 | 22,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
