9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,451 | 1,455 | 1,439 | 1,450 | +3 | +0.2 | 19,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,653 | 1,664 | 1,641 | 1,652 | +5 | +0.3 | 12,800 |
| 7/11 | 1,641 | 1,648 | 1,623 | 1,647 | +27 | +1.7 | 12,900 |
| 7/10 | 1,632 | 1,645 | 1,618 | 1,620 | -11 | -0.7 | 33,000 |
| 7/9 | 1,680 | 1,680 | 1,620 | 1,631 | -54 | -3.2 | 68,900 |
| 7/8 | 1,720 | 1,720 | 1,666 | 1,685 | -10 | -0.6 | 57,200 |
| 7/5 | 1,719 | 1,719 | 1,686 | 1,695 | -24 | -1.4 | 15,900 |
| 7/4 | 1,731 | 1,733 | 1,711 | 1,719 | -12 | -0.7 | 20,100 |
| 7/3 | 1,755 | 1,761 | 1,729 | 1,731 | -24 | -1.4 | 16,800 |
| 7/2 | 1,783 | 1,783 | 1,755 | 1,755 | -18 | -1.0 | 11,600 |
| 7/1 | 1,766 | 1,775 | 1,761 | 1,773 | +24 | +1.4 | 11,400 |
| 6/28 | 1,748 | 1,758 | 1,737 | 1,749 | +14 | +0.8 | 9,800 |
| 6/27 | 1,726 | 1,765 | 1,722 | 1,735 | +11 | +0.6 | 18,100 |
| 6/26 | 1,716 | 1,734 | 1,715 | 1,724 | +10 | +0.6 | 9,900 |
| 6/25 | 1,722 | 1,730 | 1,713 | 1,714 | -8 | -0.5 | 7,400 |
| 6/24 | 1,728 | 1,728 | 1,707 | 1,722 | -7 | -0.4 | 11,200 |
| 6/21 | 1,702 | 1,741 | 1,691 | 1,729 | +30 | +1.8 | 15,100 |
| 6/20 | 1,702 | 1,707 | 1,681 | 1,699 | -3 | -0.2 | 15,300 |
| 6/19 | 1,702 | 1,711 | 1,695 | 1,702 | 0 | 0.0 | 7,500 |
| 6/18 | 1,706 | 1,718 | 1,702 | 1,702 | -3 | -0.2 | 3,100 |
| 6/17 | 1,706 | 1,711 | 1,694 | 1,705 | -21 | -1.2 | 13,400 |
| 6/14 | 1,700 | 1,729 | 1,700 | 1,726 | +22 | +1.3 | 8,800 |
| 6/13 | 1,701 | 1,714 | 1,701 | 1,704 | +3 | +0.2 | 10,100 |
| 6/12 | 1,713 | 1,715 | 1,701 | 1,701 | +1 | +0.1 | 4,900 |
| 6/11 | 1,724 | 1,731 | 1,700 | 1,700 | -24 | -1.4 | 8,800 |
| 6/10 | 1,691 | 1,737 | 1,691 | 1,724 | +27 | +1.6 | 12,700 |
| 6/7 | 1,701 | 1,706 | 1,691 | 1,697 | -8 | -0.5 | 6,800 |
| 6/6 | 1,704 | 1,720 | 1,701 | 1,705 | +5 | +0.3 | 6,600 |
| 6/5 | 1,710 | 1,713 | 1,700 | 1,700 | -21 | -1.2 | 7,500 |
| 6/4 | 1,731 | 1,731 | 1,715 | 1,721 | -20 | -1.2 | 10,500 |
| 6/3 | 1,774 | 1,784 | 1,736 | 1,741 | -32 | -1.8 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
