9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,464 | 1,475 | 1,459 | 1,466 | +2 | +0.1 | 9,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,557 | 1,569 | 1,552 | 1,560 | -2 | -0.1 | 5,700 |
| 8/22 | 1,565 | 1,572 | 1,562 | 1,562 | -8 | -0.5 | 4,200 |
| 8/21 | 1,574 | 1,575 | 1,567 | 1,570 | -10 | -0.6 | 2,400 |
| 8/20 | 1,571 | 1,582 | 1,567 | 1,580 | +15 | +1.0 | 6,600 |
| 8/19 | 1,591 | 1,605 | 1,555 | 1,565 | -26 | -1.6 | 13,200 |
| 8/16 | 1,630 | 1,635 | 1,591 | 1,591 | -24 | -1.5 | 27,500 |
| 8/15 | 1,585 | 1,617 | 1,581 | 1,615 | +34 | +2.2 | 16,700 |
| 8/14 | 1,565 | 1,584 | 1,560 | 1,581 | +16 | +1.0 | 10,900 |
| 8/13 | 1,548 | 1,565 | 1,500 | 1,565 | +86 | +5.8 | 28,700 |
| 8/9 | 1,509 | 1,517 | 1,467 | 1,479 | +14 | +1.0 | 17,900 |
| 8/8 | 1,481 | 1,493 | 1,464 | 1,465 | -16 | -1.1 | 18,900 |
| 8/7 | 1,442 | 1,515 | 1,442 | 1,481 | -6 | -0.4 | 20,300 |
| 8/6 | 1,450 | 1,498 | 1,423 | 1,487 | +187 | +14.4 | 38,000 |
| 8/5 | 1,384 | 1,414 | 1,267 | 1,300 | -195 | -13.0 | 56,600 |
| 8/2 | 1,520 | 1,521 | 1,484 | 1,495 | -65 | -4.2 | 44,100 |
| 8/1 | 1,638 | 1,640 | 1,546 | 1,560 | -74 | -4.5 | 43,200 |
| 7/31 | 1,610 | 1,639 | 1,585 | 1,634 | +14 | +0.9 | 19,800 |
| 7/30 | 1,651 | 1,651 | 1,610 | 1,620 | -31 | -1.9 | 90,600 |
| 7/29 | 1,658 | 1,666 | 1,640 | 1,651 | +6 | +0.4 | 24,900 |
| 7/26 | 1,631 | 1,673 | 1,625 | 1,645 | +65 | +4.1 | 51,400 |
| 7/25 | 1,603 | 1,611 | 1,577 | 1,580 | -45 | -2.8 | 50,900 |
| 7/24 | 1,638 | 1,641 | 1,615 | 1,625 | -22 | -1.3 | 26,500 |
| 7/23 | 1,633 | 1,647 | 1,630 | 1,647 | +14 | +0.9 | 14,200 |
| 7/22 | 1,660 | 1,664 | 1,633 | 1,633 | -24 | -1.5 | 17,300 |
| 7/19 | 1,676 | 1,679 | 1,651 | 1,657 | -19 | -1.1 | 15,700 |
| 7/18 | 1,681 | 1,695 | 1,669 | 1,676 | -12 | -0.7 | 17,400 |
| 7/17 | 1,688 | 1,700 | 1,688 | 1,688 | 0 | 0.0 | 20,000 |
| 7/16 | 1,674 | 1,689 | 1,665 | 1,688 | +36 | +2.2 | 18,200 |
| 7/12 | 1,653 | 1,664 | 1,641 | 1,652 | +5 | +0.3 | 12,800 |
| 7/11 | 1,641 | 1,648 | 1,623 | 1,647 | +27 | +1.7 | 12,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
