9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,464 | 1,475 | 1,459 | 1,466 | +2 | +0.1 | 9,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,500 | 1,504 | 1,468 | 1,470 | -40 | -2.7 | 17,700 |
| 10/7 | 1,500 | 1,511 | 1,483 | 1,510 | +30 | +2.0 | 22,200 |
| 10/4 | 1,478 | 1,488 | 1,470 | 1,480 | +7 | +0.5 | 13,200 |
| 10/3 | 1,480 | 1,492 | 1,468 | 1,473 | +19 | +1.3 | 28,600 |
| 10/2 | 1,459 | 1,479 | 1,446 | 1,454 | -20 | -1.4 | 31,900 |
| 10/1 | 1,459 | 1,483 | 1,455 | 1,474 | +32 | +2.2 | 23,500 |
| 9/30 | 1,445 | 1,468 | 1,438 | 1,442 | -51 | -3.4 | 36,900 |
| 9/27 | 1,488 | 1,493 | 1,467 | 1,493 | -33 | -2.2 | 56,500 |
| 9/26 | 1,520 | 1,526 | 1,509 | 1,526 | +22 | +1.5 | 72,000 |
| 9/25 | 1,521 | 1,521 | 1,496 | 1,504 | -17 | -1.1 | 38,200 |
| 9/24 | 1,529 | 1,529 | 1,507 | 1,521 | +11 | +0.7 | 32,000 |
| 9/20 | 1,508 | 1,524 | 1,501 | 1,510 | +18 | +1.2 | 32,600 |
| 9/19 | 1,490 | 1,530 | 1,490 | 1,492 | +32 | +2.2 | 84,300 |
| 9/18 | 1,455 | 1,478 | 1,455 | 1,460 | +11 | +0.8 | 30,900 |
| 9/17 | 1,450 | 1,460 | 1,428 | 1,449 | -1 | -0.1 | 42,000 |
| 9/13 | 1,455 | 1,459 | 1,435 | 1,450 | -5 | -0.3 | 30,200 |
| 9/12 | 1,461 | 1,469 | 1,444 | 1,455 | +28 | +2.0 | 31,700 |
| 9/11 | 1,472 | 1,474 | 1,411 | 1,427 | -45 | -3.1 | 46,200 |
| 9/10 | 1,500 | 1,503 | 1,472 | 1,472 | -20 | -1.3 | 22,200 |
| 9/9 | 1,458 | 1,494 | 1,453 | 1,492 | -5 | -0.3 | 38,100 |
| 9/6 | 1,510 | 1,519 | 1,485 | 1,497 | -8 | -0.5 | 30,900 |
| 9/5 | 1,499 | 1,513 | 1,475 | 1,505 | -5 | -0.3 | 49,500 |
| 9/4 | 1,524 | 1,537 | 1,489 | 1,510 | -27 | -1.8 | 37,700 |
| 9/3 | 1,554 | 1,555 | 1,526 | 1,537 | -16 | -1.0 | 20,400 |
| 9/2 | 1,603 | 1,603 | 1,533 | 1,553 | -26 | -1.7 | 28,800 |
| 8/30 | 1,582 | 1,595 | 1,571 | 1,579 | -1 | -0.1 | 7,000 |
| 8/29 | 1,581 | 1,583 | 1,568 | 1,580 | -2 | -0.1 | 8,200 |
| 8/28 | 1,576 | 1,589 | 1,557 | 1,582 | +6 | +0.4 | 9,800 |
| 8/27 | 1,557 | 1,588 | 1,552 | 1,576 | +19 | +1.2 | 5,700 |
| 8/26 | 1,560 | 1,568 | 1,552 | 1,557 | -3 | -0.2 | 11,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
