9369東証S貸借
業種 倉庫・運輸
キユーソー流通システム 株価時系列データ
PTS
2,142.1
円
(12:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,268 (24/11/25) | 872 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,268 (24/11/25) | 892 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,130 | 2,268 | 2,120 | 2,136 | -44 | -2.0 | 372,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,180 | +13.7 | 2,056 | 522,800 | 366,500 | 116,000 | 0.32 |
| 11/15 | 1,918 | -2.7 | 1,954 | 321,100 | 228,000 | 108,400 | 0.48 |
| 11/8 | 1,972 | +3.0 | 1,967 | 214,800 | 129,900 | 110,100 | 0.85 |
| 11/1 | 1,915 | +6.5 | 1,882 | 320,700 | 78,300 | 113,600 | 1.45 |
| 10/25 | 1,798 | -4.9 | 1,853 | 231,100 | 26,400 | 112,400 | 4.26 |
| 10/18 | 1,891 | -3.0 | 1,947 | 159,700 | 21,200 | 114,600 | 5.41 |
| 10/11 | 1,949 | -0.2 | 1,973 | 168,800 | 20,900 | 118,800 | 5.68 |
| 10/4 | 1,953 | -1.5 | 1,946 | 492,900 | 21,300 | 118,600 | 5.57 |
| 9/27 | 1,982 | -2.4 | 2,011 | 333,100 | 28,200 | 133,500 | 4.73 |
| 9/20 | 2,030 | +6.4 | 2,017 | 311,900 | 17,300 | 119,100 | 6.88 |
| 9/13 | 1,908 | -3.9 | 1,902 | 200,100 | 17,800 | 122,100 | 6.86 |
| 9/6 | 1,985 | -3.5 | 2,035 | 306,800 | 19,600 | 123,200 | 6.29 |
| 8/30 | 2,057 | +6.1 | 2,012 | 281,400 | 19,100 | 122,200 | 6.40 |
| 8/23 | 1,939 | +11.4 | 1,856 | 409,700 | 18,200 | 121,800 | 6.69 |
| 8/16 | 1,740 | +9.4 | 1,701 | 180,500 | 12,600 | 113,900 | 9.04 |
| 8/9 | 1,591 | -1.9 | 1,589 | 605,900 | 12,500 | 110,800 | 8.86 |
| 8/2 | 1,622 | -14.6 | 1,851 | 710,500 | 23,200 | 151,900 | 6.55 |
| 7/26 | 1,899 | +1.3 | 1,885 | 376,800 | 38,500 | 180,200 | 4.68 |
| 7/19 | 1,875 | +4.5 | 1,804 | 275,600 | 38,500 | 184,100 | 4.78 |
| 7/12 | 1,794 | +0.1 | 1,855 | 1,093,600 | 42,200 | 187,500 | 4.44 |
| 7/5 | 1,792 | +6.3 | 1,680 | 588,600 | 52,600 | 196,100 | 3.73 |
| 6/28 | 1,686 | +3.6 | 1,672 | 353,600 | 65,400 | 213,100 | 3.26 |
| 6/21 | 1,627 | -0.4 | 1,656 | 690,300 | 65,600 | 218,900 | 3.34 |
| 6/14 | 1,634 | +9.7 | 1,598 | 1,018,600 | 72,900 | 171,400 | 2.35 |
| 6/7 | 1,489 | +25.8 | 1,384 | 845,900 | 47,800 | 150,300 | 3.14 |
| 5/31 | 1,184 | -1.5 | 1,164 | 367,700 | 8,100 | 71,400 | 8.81 |
| 5/24 | 1,202 | +4.6 | 1,195 | 218,500 | 58,400 | 79,000 | 1.35 |
| 5/17 | 1,149 | -4.9 | 1,167 | 132,600 | 30,300 | 61,900 | 2.04 |
| 5/10 | 1,208 | +5.7 | 1,172 | 250,100 | 14,600 | 73,300 | 5.02 |
| 5/2 | 1,143 | -1.3 | 1,155 | 91,800 | 9,800 | 73,800 | 7.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
