9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,840 | 2,850 | 2,797 | 2,816 | -29 | -1.0 | 82,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,092 | -0.1 | 2,094 | 137,400 | 19,900 | 48,700 | 2.45 |
| 12/30 | 2,094 | -1.2 | 2,074 | 377,000 | 29,000 | 49,100 | 1.69 |
| 12/24 | 2,119 | -2.8 | 2,122 | 280,800 | 394,900 | 69,300 | 0.18 |
| 12/17 | 2,181 | +8.0 | 2,119 | 292,600 | 295,200 | 86,900 | 0.29 |
| 12/10 | 2,019 | +1.8 | 2,001 | 277,600 | 274,200 | 73,700 | 0.27 |
| 12/3 | 1,983 | +6.2 | 1,891 | 362,900 | 232,000 | 75,300 | 0.32 |
| 11/26 | 1,867 | -1.3 | 1,893 | 171,800 | 99,400 | 71,500 | 0.72 |
| 11/19 | 1,891 | -4.2 | 1,934 | 170,200 | 59,300 | 73,300 | 1.24 |
| 11/12 | 1,974 | -4.1 | 1,977 | 164,500 | 30,900 | 69,500 | 2.25 |
| 11/5 | 2,058 | -6.3 | 2,166 | 198,900 | 13,100 | 66,600 | 5.08 |
| 10/29 | 2,196 | +3.7 | 2,201 | 308,600 | 9,500 | 92,800 | 9.77 |
| 10/22 | 2,118 | +3.3 | 2,136 | 245,200 | 7,700 | 69,100 | 8.97 |
| 10/15 | 2,050 | -3.1 | 2,060 | 221,500 | 8,600 | 51,700 | 6.01 |
| 10/8 | 2,116 | -7.1 | 2,187 | 268,600 | 10,800 | 51,100 | 4.73 |
| 10/1 | 2,278 | -12.6 | 2,435 | 305,900 | 10,000 | 50,400 | 5.04 |
| 9/24 | 2,607 | +0.6 | 2,505 | 164,500 | 9,000 | 61,100 | 6.79 |
| 9/17 | 2,592 | +17.2 | 2,477 | 462,700 | 9,200 | 63,400 | 6.89 |
| 9/10 | 2,211 | +4.5 | 2,158 | 128,100 | 8,500 | 45,300 | 5.33 |
| 9/3 | 2,115 | +3.8 | 2,113 | 126,500 | 8,000 | 44,900 | 5.61 |
| 8/27 | 2,038 | +8.2 | 1,987 | 155,500 | 8,100 | 54,900 | 6.78 |
| 8/20 | 1,884 | -10.5 | 2,119 | 424,100 | 8,000 | 53,200 | 6.65 |
| 8/13 | 2,105 | +8.4 | 2,042 | 115,000 | 13,400 | 71,200 | 5.31 |
| 8/6 | 1,942 | +2.2 | 1,983 | 127,700 | 12,900 | 56,500 | 4.38 |
| 7/30 | 1,900 | +0.8 | 1,956 | 208,300 | 11,300 | 54,800 | 4.85 |
| 7/21 | 1,885 | -0.9 | 1,887 | 55,500 | 12,300 | 52,300 | 4.25 |
| 7/16 | 1,902 | -0.4 | 1,920 | 74,000 | 13,400 | 55,300 | 4.13 |
| 7/9 | 1,910 | -1.8 | 1,887 | 171,500 | 13,100 | 57,400 | 4.38 |
| 7/2 | 1,944 | -3.0 | 1,968 | 115,100 | 14,100 | 52,600 | 3.73 |
| 6/25 | 2,004 | +3.9 | 2,003 | 248,300 | 13,400 | 60,400 | 4.51 |
| 6/18 | 1,928 | +2.9 | 1,975 | 196,100 | 13,400 | 56,100 | 4.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
