！決算発表予定日 2024/05/14
9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900 (24/04/10) | 2,037 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900 (24/04/10) | 2,902 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,054 | 4,099 | 3,966 | 4,061 | -63 | -1.5 | 1,664,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,380 | 4,900 | 4,046 | 4,124 | -235 | -5.4 | 12,588,200 |
| 24/03 | 3,970 | 4,398 | 3,862 | 4,359 | +426 | +10.8 | 9,339,600 |
| 24/02 | 3,450 | 4,428 | 3,446 | 3,933 | +493 | +14.3 | 17,306,800 |
| 24/01 | 2,993 | 3,593 | 2,902 | 3,440 | +441 | +14.7 | 11,302,800 |
| 23/12 | 2,774 | 3,195 | 2,771 | 2,999 | +253 | +9.2 | 11,146,200 |
| 23/11 | 2,483 | 2,763 | 2,422 | 2,746 | +298 | +12.2 | 11,930,400 |
| 23/10 | 2,506 | 2,537 | 2,251 | 2,448 | -66 | -2.6 | 8,774,600 |
| 23/09 | 2,611 | 2,710 | 2,491 | 2,514 | -62 | -2.4 | 8,995,500 |
| 23/08 | 2,680 | 2,730 | 2,466 | 2,576 | -82 | -3.1 | 8,700,900 |
| 23/07 | 2,650 | 2,771 | 2,474 | 2,658 | +36 | +1.4 | 9,166,500 |
| 23/06 | 2,256 | 2,630 | 2,250 | 2,622 | +354 | +15.6 | 11,522,900 |
| 23/05 | 2,060 | 2,325 | 2,037 | 2,268 | +224 | +11.0 | 10,953,000 |
| 23/04 | 1,897 | 2,060 | 1,882 | 2,044 | +139 | +7.3 | 8,932,700 |
| 23/03 | 1,789 | 1,974 | 1,746 | 1,905 | +116 | +6.5 | 16,855,000 |
| 23/02 | 1,520 | 1,873 | 1,491 | 1,789 | +275 | +18.2 | 14,800,500 |
| 23/01 | 1,525 | 1,545 | 1,456 | 1,514 | -18 | -1.2 | 5,503,800 |
| 22/12 | 1,571 | 1,583 | 1,500 | 1,532 | -36 | -2.3 | 5,073,600 |
| 22/11 | 1,555 | 1,589 | 1,482 | 1,568 | +27 | +1.8 | 6,329,200 |
| 22/10 | 1,567 | 1,634 | 1,541 | 1,541 | -42 | -2.7 | 6,535,200 |
| 22/09 | 1,615 | 1,650 | 1,559 | 1,583 | -34 | -2.1 | 6,649,000 |
| 22/08 | 1,700 | 1,708 | 1,608 | 1,617 | -82 | -4.8 | 6,684,400 |
| 22/07 | 1,714 | 1,797 | 1,674 | 1,699 | 0 | 0.0 | 5,613,400 |
| 22/06 | 1,705 | 1,808 | 1,667 | 1,699 | +4 | +0.2 | 7,562,700 |
| 22/05 | 1,698 | 1,785 | 1,648 | 1,695 | -13 | -0.8 | 8,020,000 |
| 22/04 | 1,757 | 1,791 | 1,651 | 1,708 | -79 | -4.4 | 9,079,500 |
| 22/03 | 1,876 | 1,886 | 1,714 | 1,787 | -73 | -3.9 | 9,532,600 |
| 22/02 | 1,712 | 2,012 | 1,712 | 1,860 | +155 | +9.1 | 6,860,900 |
| 22/01 | 1,673 | 1,753 | 1,597 | 1,705 | +36 | +2.2 | 10,187,200 |
| 21/12 | 1,720 | 1,829 | 1,658 | 1,669 | -46 | -2.7 | 8,808,800 |
| 21/11 | 1,832 | 1,977 | 1,714 | 1,715 | -85 | -4.7 | 6,730,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて