！決算発表予定日 2024/05/14
9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900 (24/04/10) | 2,037 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900 (24/04/10) | 2,902 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,179 | 4,180 | 3,966 | 4,061 | -48 | -1.2 | 2,226,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,109 | -4.1 | 4,194 | 3,290,400 | 144,300 | 213,500 | 1.48 |
| 4/19 | 4,285 | -10.2 | 4,471 | 2,880,400 | 145,400 | 213,400 | 1.47 |
| 4/12 | 4,770 | +5.7 | 4,730 | 2,745,000 | 171,600 | 211,300 | 1.23 |
| 4/5 | 4,511 | +3.5 | 4,427 | 3,110,800 | 175,700 | 178,100 | 1.01 |
| 3/29 | 4,359 | +4.3 | 4,265 | 2,591,000 | 178,300 | 143,800 | 0.81 |
| 3/22 | 4,181 | +5.4 | 4,099 | 1,456,300 | 196,600 | 138,800 | 0.71 |
| 3/15 | 3,967 | -2.2 | 3,946 | 1,843,500 | 205,200 | 157,900 | 0.77 |
| 3/8 | 4,058 | +0.0 | 4,019 | 2,965,600 | 271,800 | 156,100 | 0.57 |
| 3/1 | 4,057 | -4.5 | 4,016 | 3,024,500 | 263,900 | 158,700 | 0.60 |
| 2/22 | 4,248 | -1.0 | 4,258 | 1,779,700 | 241,700 | 144,200 | 0.60 |
| 2/16 | 4,292 | +6.7 | 4,171 | 2,485,100 | 247,600 | 137,100 | 0.55 |
| 2/9 | 4,022 | -1.9 | 3,992 | 5,457,200 | 256,200 | 185,400 | 0.72 |
| 2/2 | 4,099 | +20.1 | 3,841 | 6,749,500 | 336,600 | 199,800 | 0.59 |
| 1/26 | 3,412 | -2.3 | 3,494 | 2,762,100 | 158,500 | 195,100 | 1.23 |
| 1/19 | 3,491 | +8.0 | 3,463 | 3,562,700 | 162,100 | 181,200 | 1.12 |
| 1/12 | 3,233 | +9.1 | 3,155 | 2,008,500 | 146,200 | 211,700 | 1.45 |
| 1/5 | 2,964 | -1.2 | 2,964 | 1,263,500 | ー | ー | ー |
| 12/29 | 2,999 | +0.5 | 2,987 | 1,806,500 | 125,300 | 238,400 | 1.90 |
| 12/22 | 2,984 | -1.8 | 2,958 | 2,303,000 | 124,900 | 234,200 | 1.88 |
| 12/15 | 3,040 | +4.5 | 3,071 | 3,573,300 | 138,000 | 258,100 | 1.87 |
| 12/8 | 2,909 | +1.9 | 2,937 | 2,822,700 | 135,800 | 274,200 | 2.02 |
| 12/1 | 2,856 | +6.2 | 2,727 | 2,196,400 | 134,200 | 310,500 | 2.31 |
| 11/24 | 2,689 | +3.0 | 2,621 | 1,867,500 | 113,000 | 320,000 | 2.83 |
| 11/17 | 2,610 | -1.0 | 2,501 | 3,639,200 | 108,400 | 348,100 | 3.21 |
| 11/10 | 2,635 | +0.9 | 2,666 | 3,318,900 | 137,800 | 328,000 | 2.38 |
| 11/2 | 2,612 | +8.4 | 2,503 | 2,591,800 | 130,700 | 257,700 | 1.97 |
| 10/27 | 2,410 | +0.4 | 2,416 | 2,271,200 | 165,300 | 290,000 | 1.75 |
| 10/20 | 2,400 | -1.2 | 2,383 | 1,438,400 | 150,600 | 289,500 | 1.92 |
| 10/13 | 2,428 | +3.1 | 2,402 | 1,495,400 | 129,200 | 292,600 | 2.26 |
| 10/6 | 2,354 | -6.4 | 2,351 | 2,526,900 | 119,300 | 306,300 | 2.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて