9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,664.0 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,902.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,723.0 | 3,760.0 | 3,621.0 | 3,700.0 | +6.0 | +0.2 | 1,182,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,791.0 | +0.2 | 1,790.1 | 1,376,400 | 70,400 | 20,000 | 0.28 |
| 9/13 | 1,788.0 | +6.0 | 1,745.7 | 1,514,500 | 66,400 | 38,000 | 0.57 |
| 9/6 | 1,687.0 | -0.7 | 1,679.0 | 1,000,200 | 68,900 | 53,000 | 0.77 |
| 8/30 | 1,699.0 | +0.9 | 1,673.9 | 966,000 | 64,600 | 41,100 | 0.64 |
| 8/23 | 1,684.0 | +1.8 | 1,682.5 | 1,062,900 | 56,500 | 39,200 | 0.69 |
| 8/16 | 1,655.0 | -3.8 | 1,681.3 | 1,216,900 | 45,200 | 36,500 | 0.81 |
| 8/9 | 1,721.0 | -0.7 | 1,694.9 | 1,698,800 | 45,700 | 30,200 | 0.66 |
| 8/2 | 1,733.0 | -8.3 | 1,825.6 | 2,289,400 | 51,600 | 21,400 | 0.41 |
| 7/26 | 1,889.0 | +2.3 | 1,870.2 | 1,110,100 | 47,000 | 13,100 | 0.28 |
| 7/19 | 1,846.0 | -3.4 | 1,848.1 | 1,057,500 | 47,400 | 26,500 | 0.56 |
| 7/12 | 1,910.0 | -0.1 | 1,903.9 | 863,300 | 48,800 | 20,100 | 0.41 |
| 7/5 | 1,911.0 | +3.9 | 1,885.1 | 1,056,200 | 50,600 | 18,700 | 0.37 |
| 6/28 | 1,840.0 | +1.3 | 1,842.1 | 1,165,700 | 49,000 | 24,300 | 0.50 |
| 6/21 | 1,817.0 | -2.4 | 1,849.7 | 1,423,500 | 49,300 | 21,800 | 0.44 |
| 6/14 | 1,861.0 | +0.1 | 1,899.7 | 1,796,000 | 49,500 | 12,700 | 0.26 |
| 6/7 | 1,860.0 | +3.0 | 1,826.2 | 1,651,400 | 64,000 | 38,800 | 0.61 |
| 5/31 | 1,806.0 | -0.2 | 1,814.2 | 1,551,100 | 57,800 | 39,500 | 0.68 |
| 5/24 | 1,809.0 | -1.4 | 1,827.7 | 2,258,100 | 56,400 | 41,200 | 0.73 |
| 5/17 | 1,834.0 | -10.1 | 1,823.5 | 4,133,600 | 64,800 | 36,900 | 0.57 |
| 5/10 | 2,040.0 | -3.4 | 2,042.4 | 1,580,100 | 101,700 | 15,100 | 0.15 |
| 4/26 | 2,111.0 | +0.4 | 2,107.1 | 870,500 | 104,500 | 41,500 | 0.40 |
| 4/19 | 2,102.0 | +2.0 | 2,127.3 | 1,608,400 | 109,900 | 43,100 | 0.39 |
| 4/12 | 2,060.0 | -1.1 | 2,044.2 | 1,197,900 | 94,400 | 48,500 | 0.51 |
| 4/5 | 2,082.0 | +2.8 | 2,065.1 | 2,234,200 | 95,900 | 69,600 | 0.73 |
| 3/29 | 2,026.0 | -3.0 | 2,054.3 | 2,894,900 | 80,400 | 94,300 | 1.17 |
| 3/22 | 2,089.0 | -0.1 | 2,067.2 | 1,573,100 | 102,000 | 94,800 | 0.93 |
| 3/15 | 2,090.0 | +2.7 | 2,070.2 | 2,181,000 | 86,500 | 54,100 | 0.63 |
| 3/8 | 2,035.0 | -5.2 | 2,103.6 | 2,581,300 | 97,900 | 45,300 | 0.46 |
| 3/1 | 2,146.0 | ー | 2,117.0 | 3,258,900 | 142,900 | 36,500 | 0.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
