9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,664.0 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,902.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,723.0 | 3,760.0 | 3,621.0 | 3,700.0 | +6.0 | +0.2 | 1,182,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,627.0 | -1.2 | 1,598.6 | 2,014,300 | 90,600 | 60,600 | 0.67 |
| 4/10 | 1,647.0 | +16.8 | 1,569.1 | 3,008,200 | 103,500 | 57,600 | 0.56 |
| 4/3 | 1,410.0 | -15.0 | 1,515.3 | 2,220,100 | 108,400 | 73,600 | 0.68 |
| 3/27 | 1,659.0 | +27.2 | 1,481.5 | 2,776,400 | 204,700 | 72,800 | 0.36 |
| 3/19 | 1,304.0 | -9.7 | 1,358.0 | 4,733,100 | 141,200 | 83,500 | 0.59 |
| 3/13 | 1,444.0 | -14.2 | 1,520.9 | 3,992,400 | 115,200 | 78,700 | 0.68 |
| 3/6 | 1,683.0 | -0.1 | 1,703.0 | 3,043,500 | 80,500 | 141,400 | 1.76 |
| 2/28 | 1,684.0 | -11.6 | 1,762.5 | 2,340,800 | 97,500 | 334,100 | 3.43 |
| 2/21 | 1,904.0 | -2.2 | 1,906.6 | 2,953,700 | 116,200 | 327,400 | 2.82 |
| 2/14 | 1,946.0 | -7.4 | 2,014.9 | 2,481,300 | 148,000 | 314,200 | 2.12 |
| 2/7 | 2,102.0 | +9.8 | 2,008.2 | 2,662,300 | 151,700 | 280,500 | 1.85 |
| 1/31 | 1,915.0 | +1.0 | 1,916.9 | 3,128,300 | 83,900 | 234,700 | 2.80 |
| 1/24 | 1,897.0 | -0.3 | 1,919.7 | 2,370,600 | 152,200 | 234,200 | 1.54 |
| 1/17 | 1,902.0 | +1.6 | 1,889.5 | 2,142,000 | 85,500 | 216,500 | 2.53 |
| 1/10 | 1,873.0 | +0.4 | 1,855.0 | 1,846,500 | 88,100 | 52,100 | 0.59 |
| 12/30 | 1,866.0 | -1.8 | 1,870.8 | 212,200 | ー | ー | ー |
| 12/27 | 1,901.0 | +1.1 | 1,871.1 | 980,800 | 69,600 | 38,900 | 0.56 |
| 12/20 | 1,881.0 | +6.6 | 1,876.2 | 2,939,300 | 68,400 | 44,100 | 0.64 |
| 12/13 | 1,765.0 | +2.0 | 1,765.8 | 1,693,600 | 63,500 | 45,900 | 0.72 |
| 12/6 | 1,730.0 | -1.1 | 1,720.5 | 1,371,200 | 55,900 | 51,700 | 0.92 |
| 11/29 | 1,750.0 | -2.1 | 1,772.6 | 1,571,700 | 54,700 | 30,800 | 0.56 |
| 11/22 | 1,787.0 | +2.6 | 1,777.5 | 2,084,800 | 57,700 | 29,700 | 0.51 |
| 11/15 | 1,742.0 | +0.8 | 1,744.6 | 1,676,300 | 56,000 | 14,200 | 0.25 |
| 11/8 | 1,729.0 | -1.1 | 1,772.0 | 1,498,400 | 71,300 | 27,200 | 0.38 |
| 11/1 | 1,748.0 | +1.4 | 1,751.2 | 1,801,400 | 95,700 | 22,600 | 0.24 |
| 10/25 | 1,724.0 | -0.2 | 1,705.7 | 1,054,100 | 93,100 | 28,900 | 0.31 |
| 10/18 | 1,727.0 | -0.8 | 1,758.5 | 915,500 | 92,400 | 20,600 | 0.22 |
| 10/11 | 1,741.0 | 0.0 | 1,738.7 | 1,169,400 | 91,700 | 21,000 | 0.23 |
| 10/4 | 1,741.0 | -0.7 | 1,748.5 | 1,239,200 | 96,000 | 22,900 | 0.24 |
| 9/27 | 1,753.0 | -2.1 | 1,794.6 | 1,328,100 | 74,900 | 23,300 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
