！決算発表予定日 2024/05/14
9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900 (24/04/10) | 2,037 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900 (24/04/10) | 2,902 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,993 | 4,900 | 2,902 | 4,061 | +1,062 | +35.4 | 52,202,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,525 | 3,195 | 1,456 | 2,999 | +1,467 | +95.8 | 127,282,000 |
| 2022 | 1,673 | 2,012 | 1,482 | 1,532 | -137 | -8.2 | 88,127,700 |
| 2021 | 1,809 | 2,470 | 1,590 | 1,669 | -143 | -7.9 | 84,006,600 |
| 2020 | 1,826 | 2,183 | 1,232 | 1,812 | -54 | -2.9 | 92,552,300 |
| 2019 | 1,725 | 2,182 | 1,620 | 1,866 | +126 | +7.2 | 85,001,800 |
| 2018 | 2,796 | 2,920 | 1,612 | 1,740 | -1,074 | -38.2 | 89,860,700 |
| 2017 | 1,860 | 2,868 | 1,825 | 2,814 | +944 | +50.5 | 74,363,200 |
| 2016 | 1,891 | 2,009 | 1,265 | 1,870 | -60 | -3.1 | 77,353,400 |
| 2015 | 1,407 | 1,990 | 1,235 | 1,930 | +510 | +35.9 | 84,747,000 |
| 2014 | 1,308 | 1,449 | 1,033 | 1,420 | +114 | +8.7 | 55,783,500 |
| 2013 | 919 | 1,623 | 881 | 1,306 | +402 | +44.5 | 81,425,600 |
| 2012 | 1,005 | 1,252 | 687 | 904 | -86 | -8.7 | 55,661,400 |
| 2011 | 1,156 | 1,219 | 763 | 990 | -163 | -14.1 | 63,660,300 |
| 2010 | 1,295 | 1,694 | 952 | 1,153 | -147 | -11.3 | 62,557,900 |
| 2009 | 1,384 | 1,639 | 1,143 | 1,300 | -64 | -4.7 | 71,003,700 |
| 2008 | 2,420 | 2,800 | 1,170 | 1,364 | -1,036 | -43.2 | 69,839,200 |
| 2007 | 4,010 | 5,300 | 2,400 | 2,400 | -1,570 | -39.6 | 63,542,100 |
| 2006 | 3,050 | 4,070 | 2,295 | 3,970 | +770 | +24.1 | 103,882,100 |
| 2005 | 1,658 | 4,110 | 1,645 | 3,200 | +1,529 | +91.5 | 301,467,800 |
| 2004 | 1,737 | 2,350 | 1,552 | 1,671 | -36 | -2.1 | 126,735,100 |
| 2003 | 1,500 | 1,999 | 1,246 | 1,707 | +215 | +14.4 | 132,639,100 |
| 2002 | 2,005 | 3,090 | 1,392 | 1,492 | -498 | -25.0 | 128,007,000 |
| 2001 | 3,430 | 3,750 | 1,766 | 1,990 | -1,390 | -41.1 | 113,620,000 |
| 2000 | 3,470 | 6,250 | 2,850 | 3,380 | -80 | -2.3 | 133,465,000 |
| 1999 | 1,283 | 3,600 | 1,215 | 3,460 | +2,197 | +174.0 | 102,808,000 |
| 1998 | 1,680 | 1,840 | 940 | 1,263 | -387 | -23.5 | 51,346,000 |
| 1997 | 1,770 | 2,380 | 1,570 | 1,650 | -120 | -6.8 | 79,972,000 |
| 1996 | 1,750 | 2,040 | 1,510 | 1,770 | +70 | +4.1 | 66,841,000 |
| 1995 | 1,660 | 1,770 | 1,190 | 1,700 | +50 | +3.0 | 60,264,000 |
| 1994 | 1,320 | 2,020 | 1,310 | 1,650 | +340 | +26.0 | 85,303,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて