9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,603.0 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,902.0 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,993.0 | 4,900.0 | 2,902.0 | 3,694.0 | +695.0 | +23.2 | 100,620,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 950.0 | 1,570.0 | 926.0 | 1,310.0 | +360.0 | +37.9 | 56,963,000 |
| 1992 | 1,570.0 | 1,640.0 | 868.0 | 950.0 | -610.0 | -39.1 | 39,748,000 |
| 1991 | 2,020.0 | 2,380.0 | 1,430.0 | 1,560.0 | -460.0 | -22.8 | 54,100,000 |
| 1990 | 3,330.0 | 3,340.0 | 1,950.0 | 2,020.0 | -1,310.0 | -39.3 | 93,275,000 |
| 1989 | 2,840.0 | 3,360.0 | 2,300.0 | 3,330.0 | +480.0 | +16.8 | 111,856,000 |
| 1988 | 1,890.0 | 2,890.0 | 1,890.0 | 2,850.0 | +900.0 | +46.2 | 149,958,000 |
| 1987 | 1,399.4 | 2,399.0 | 1,294.7 | 1,950.0 | +550.6 | +39.4 | 107,279,225 |
| 1986 | 833.0 | 1,637.4 | 780.6 | 1,399.4 | +566.4 | +68.0 | 130,887,602 |
| 1985 | 804.4 | 904.4 | 722.5 | 833.0 | +23.8 | +2.9 | 46,233,192 |
| 1984 | 674.9 | 893.9 | 656.8 | 809.2 | +134.3 | +19.9 | 108,405,460 |
| 1983 | 504.5 | 761.6 | 466.4 | 674.9 | +166.6 | +32.8 | 109,203,779 |
| 1982 | 466.4 | 551.2 | 385.5 | 508.3 | +39.0 | +8.3 | 32,928,571 |
| 1981 | 495.9 | 542.6 | 361.7 | 469.3 | -18.1 | -3.7 | 38,001,050 |
| 1980 | 580.7 | 580.7 | 447.4 | 487.4 | -93.3 | -16.1 | 51,468,486 |
| 1979 | 668.3 | 706.3 | 523.6 | 580.7 | -92.3 | -13.7 | 54,560,923 |
| 1978 | 462.6 | 693.0 | 462.6 | 673.0 | +213.2 | +46.4 | 188,352,937 |
| 1977 | 465.5 | 614.0 | 425.5 | 459.8 | 0 | 0.0 | 253,052,515 |
| 1976 | 183.7 | 485.5 | 182.7 | 459.8 | +277.1 | +151.7 | 420,393,898 |
| 1975 | 188.4 | 230.3 | 174.2 | 182.7 | -5.7 | -3.0 | 33,774,159 |
| 1974 | 171.3 | 255.1 | 157.0 | 188.4 | +18.0 | +10.6 | 54,946,427 |
| 1973 | 277.1 | 277.1 | 147.5 | 170.4 | -80.7 | -32.1 | 47,011,879 |
| 1972 | 128.1 | 279.7 | 116.0 | 251.1 | +123.0 | +96.0 | 131,732,661 |
| 1971 | 109.1 | 149.8 | 98.7 | 128.1 | +18.2 | +16.6 | 106,515,464 |
| 1970 | 96.9 | 128.1 | 89.1 | 109.9 | +15.6 | +16.5 | 69,032,626 |
| 1969 | 133.3 | 157.6 | 87.4 | 94.3 | -38.1 | -28.8 | 96,692,097 |
| 1968 | 93.5 | 135.0 | 90.9 | 132.4 | +38.1 | +40.4 | 0 |
| 1967 | 119.5 | 129.0 | 88.3 | 94.3 | -24.3 | -20.5 | 0 |
| 1966 | 107.3 | 130.7 | 103.9 | 118.6 | +10.4 | +9.6 | 0 |
| 1965 | 87.4 | 108.2 | 86.5 | 108.2 | -601.9 | -84.8 | 0 |
| 1964 | 865.9 | 952.5 | 692.7 | 710.1 | -155.8 | -18.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
