9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,664.0 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,902.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,723.0 | 3,760.0 | 3,621.0 | 3,700.0 | +6.0 | +0.2 | 1,182,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,768.0 | +7.0 | 1,760.8 | 1,697,300 | 69,700 | 11,900 | 0.17 |
| 11/6 | 1,652.0 | +2.9 | 1,646.1 | 1,270,700 | 114,600 | 22,100 | 0.19 |
| 10/30 | 1,606.0 | -7.0 | 1,669.4 | 997,300 | 128,500 | 20,500 | 0.16 |
| 10/23 | 1,726.0 | +0.4 | 1,735.9 | 943,300 | 135,800 | 18,200 | 0.13 |
| 10/16 | 1,720.0 | -4.7 | 1,747.4 | 872,900 | 132,300 | 18,800 | 0.14 |
| 10/9 | 1,804.0 | +0.7 | 1,829.7 | 1,580,800 | 137,100 | 14,300 | 0.10 |
| 10/2 | 1,791.0 | +0.7 | 1,826.3 | 982,400 | 113,900 | 12,100 | 0.11 |
| 9/25 | 1,779.0 | -7.4 | 1,801.2 | 1,262,900 | 129,600 | 19,800 | 0.15 |
| 9/18 | 1,922.0 | +5.9 | 1,871.3 | 974,300 | 113,300 | 8,600 | 0.08 |
| 9/11 | 1,815.0 | +2.9 | 1,775.6 | 1,409,100 | 122,800 | 9,600 | 0.08 |
| 9/4 | 1,764.0 | -2.6 | 1,795.4 | 937,900 | 95,200 | 10,800 | 0.11 |
| 8/28 | 1,811.0 | +1.2 | 1,810.1 | 985,600 | 87,300 | 8,700 | 0.10 |
| 8/21 | 1,790.0 | +1.8 | 1,789.7 | 1,179,400 | 99,700 | 15,500 | 0.16 |
| 8/14 | 1,758.0 | +3.2 | 1,757.9 | 1,050,500 | 98,200 | 18,800 | 0.19 |
| 8/7 | 1,703.0 | +7.0 | 1,680.6 | 1,267,900 | 97,400 | 21,100 | 0.22 |
| 7/31 | 1,592.0 | -3.6 | 1,639.7 | 1,206,800 | 96,400 | 21,300 | 0.22 |
| 7/22 | 1,652.0 | -1.4 | 1,659.0 | 489,700 | 100,500 | 20,500 | 0.20 |
| 7/17 | 1,675.0 | +3.8 | 1,672.4 | 1,046,800 | 100,500 | 16,500 | 0.16 |
| 7/10 | 1,613.0 | -3.9 | 1,653.3 | 1,732,100 | 105,700 | 35,500 | 0.34 |
| 7/3 | 1,678.0 | -5.4 | 1,710.0 | 1,339,100 | 115,100 | 36,600 | 0.32 |
| 6/26 | 1,773.0 | +0.2 | 1,758.7 | 1,288,900 | 123,200 | 13,600 | 0.11 |
| 6/19 | 1,769.0 | +2.3 | 1,759.4 | 1,837,600 | 118,300 | 22,700 | 0.19 |
| 6/12 | 1,730.0 | +2.2 | 1,772.1 | 2,679,000 | 110,900 | 22,200 | 0.20 |
| 6/5 | 1,693.0 | 0.0 | 1,704.9 | 2,077,300 | 100,800 | 30,400 | 0.30 |
| 5/29 | 1,693.0 | +4.0 | 1,684.8 | 2,226,100 | 98,200 | 31,000 | 0.32 |
| 5/22 | 1,628.0 | +7.1 | 1,642.5 | 2,497,200 | 106,600 | 24,300 | 0.23 |
| 5/15 | 1,520.0 | -8.7 | 1,598.0 | 2,261,000 | 99,000 | 27,500 | 0.28 |
| 5/8 | 1,664.0 | +1.2 | 1,656.5 | 802,600 | ー | ー | ー |
| 5/1 | 1,644.0 | +2.1 | 1,659.6 | 1,390,200 | 103,300 | 20,000 | 0.19 |
| 4/24 | 1,610.0 | -1.0 | 1,583.7 | 1,567,700 | 90,500 | 48,100 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
