9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,664.0 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,902.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,723.0 | 3,760.0 | 3,621.0 | 3,700.0 | +6.0 | +0.2 | 1,182,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,806.0 | -2.4 | 1,822.6 | 1,177,200 | 31,200 | 109,100 | 3.50 |
| 6/4 | 1,850.0 | -1.7 | 1,853.1 | 1,253,000 | 34,600 | 81,700 | 2.36 |
| 5/28 | 1,882.0 | +0.2 | 1,861.5 | 1,415,400 | 36,300 | 87,200 | 2.40 |
| 5/21 | 1,879.0 | -9.5 | 1,896.7 | 1,644,200 | 33,200 | 84,700 | 2.55 |
| 5/14 | 2,076.0 | -4.0 | 2,095.8 | 1,014,200 | 37,100 | 57,200 | 1.54 |
| 5/7 | 2,163.0 | +1.6 | 2,165.0 | 408,800 | ー | ー | ー |
| 4/30 | 2,128.0 | -1.4 | 2,133.9 | 581,300 | 32,500 | 53,000 | 1.63 |
| 4/23 | 2,158.0 | -3.0 | 2,169.4 | 829,000 | 37,000 | 54,700 | 1.48 |
| 4/16 | 2,225.0 | +1.0 | 2,202.7 | 687,300 | 46,000 | 44,900 | 0.98 |
| 4/9 | 2,203.0 | +1.3 | 2,194.1 | 1,065,800 | 50,600 | 47,900 | 0.95 |
| 4/2 | 2,175.0 | -5.6 | 2,225.4 | 1,246,400 | 51,100 | 27,000 | 0.53 |
| 3/26 | 2,305.0 | -3.5 | 2,309.4 | 1,499,100 | 151,200 | 22,900 | 0.15 |
| 3/19 | 2,388.0 | +8.6 | 2,315.0 | 1,750,000 | 113,100 | 21,800 | 0.19 |
| 3/12 | 2,198.0 | +3.8 | 2,175.7 | 1,866,400 | 80,900 | 20,700 | 0.26 |
| 3/5 | 2,117.0 | +9.0 | 2,037.7 | 1,716,200 | 70,600 | 27,900 | 0.40 |
| 2/26 | 1,943.0 | -4.3 | 2,012.6 | 1,370,500 | 54,500 | 48,900 | 0.90 |
| 2/19 | 2,030.0 | -4.4 | 2,048.5 | 2,101,900 | 123,500 | 48,200 | 0.39 |
| 2/12 | 2,124.0 | -7.2 | 2,122.6 | 3,371,100 | 81,400 | 30,900 | 0.38 |
| 2/5 | 2,289.0 | +12.4 | 2,129.9 | 2,105,200 | 129,900 | 17,900 | 0.14 |
| 1/29 | 2,037.0 | +5.0 | 1,965.6 | 3,012,600 | 96,400 | 18,000 | 0.19 |
| 1/22 | 1,941.0 | +1.2 | 1,924.7 | 1,064,500 | 113,000 | 19,500 | 0.17 |
| 1/15 | 1,919.0 | +0.7 | 1,926.1 | 1,322,100 | 103,200 | 19,700 | 0.19 |
| 1/8 | 1,906.0 | +5.2 | 1,831.2 | 1,767,500 | 128,000 | 14,900 | 0.12 |
| 12/30 | 1,812.0 | -0.3 | 1,817.4 | 813,400 | 127,000 | 20,000 | 0.16 |
| 12/25 | 1,818.0 | -4.9 | 1,809.3 | 2,300,000 | 143,700 | 19,200 | 0.13 |
| 12/18 | 1,911.0 | -1.6 | 1,930.9 | 783,700 | 120,700 | 10,600 | 0.09 |
| 12/11 | 1,942.0 | +1.7 | 1,906.8 | 874,200 | 120,500 | 9,400 | 0.08 |
| 12/4 | 1,910.0 | +0.1 | 1,895.0 | 1,375,300 | 115,500 | 11,600 | 0.10 |
| 11/27 | 1,909.0 | +6.4 | 1,863.9 | 1,002,300 | 115,900 | 9,100 | 0.08 |
| 11/20 | 1,795.0 | +1.5 | 1,821.3 | 1,835,500 | 122,000 | 11,000 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
