9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,603.0 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,902.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,631.0 | 3,696.0 | 3,593.0 | 3,694.0 | +71.0 | +2.0 | 235,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,619.0 | -3.0 | 1,655.0 | 2,290,700 | 169,700 | 584,100 | 3.44 |
| 12/30 | 1,669.0 | -1.9 | 1,688.3 | 1,081,700 | 196,100 | 595,000 | 3.03 |
| 12/24 | 1,701.0 | +0.3 | 1,679.1 | 2,666,800 | 171,100 | 541,200 | 3.16 |
| 12/17 | 1,696.0 | -2.4 | 1,718.7 | 2,396,600 | 370,000 | 596,600 | 1.61 |
| 12/10 | 1,737.0 | +0.6 | 1,773.5 | 1,621,100 | 76,800 | 570,500 | 7.43 |
| 12/3 | 1,726.0 | -4.5 | 1,732.5 | 1,943,600 | 72,300 | 518,900 | 7.18 |
| 11/26 | 1,807.0 | -6.4 | 1,883.2 | 1,178,300 | 69,300 | 415,800 | 6.00 |
| 11/19 | 1,930.0 | +2.1 | 1,920.9 | 1,686,700 | 79,200 | 375,800 | 4.74 |
| 11/12 | 1,890.0 | +0.7 | 1,889.5 | 1,662,900 | 77,200 | 406,900 | 5.27 |
| 11/5 | 1,877.0 | +4.3 | 1,846.8 | 1,301,700 | 75,700 | 397,400 | 5.25 |
| 10/29 | 1,800.0 | -2.1 | 1,805.3 | 2,864,600 | 73,500 | 416,600 | 5.67 |
| 10/22 | 1,838.0 | +3.0 | 1,833.0 | 2,381,300 | 75,600 | 358,900 | 4.75 |
| 10/15 | 1,784.0 | +0.5 | 1,744.4 | 1,467,700 | 73,100 | 349,500 | 4.78 |
| 10/8 | 1,776.0 | +6.2 | 1,741.5 | 2,207,600 | 73,600 | 313,400 | 4.26 |
| 10/1 | 1,673.0 | -5.3 | 1,722.2 | 1,697,800 | 82,400 | 364,900 | 4.43 |
| 9/24 | 1,767.0 | +1.0 | 1,726.0 | 1,056,600 | 85,600 | 305,400 | 3.57 |
| 9/17 | 1,750.0 | +3.1 | 1,727.6 | 2,321,800 | 87,100 | 389,000 | 4.47 |
| 9/10 | 1,697.0 | +3.4 | 1,673.4 | 2,112,900 | 83,400 | 482,000 | 5.78 |
| 9/3 | 1,642.0 | +2.2 | 1,620.2 | 1,632,100 | 83,100 | 462,700 | 5.57 |
| 8/27 | 1,607.0 | +0.8 | 1,615.1 | 932,700 | 77,800 | 408,300 | 5.25 |
| 8/20 | 1,594.0 | -3.9 | 1,612.2 | 1,291,900 | 76,500 | 359,800 | 4.70 |
| 8/13 | 1,658.0 | -2.6 | 1,668.2 | 1,361,300 | 77,000 | 352,600 | 4.58 |
| 8/6 | 1,702.0 | +3.7 | 1,679.8 | 1,824,100 | 77,100 | 307,700 | 3.99 |
| 7/30 | 1,642.0 | -2.8 | 1,683.6 | 1,408,700 | 75,300 | 339,300 | 4.51 |
| 7/21 | 1,690.0 | -1.7 | 1,686.4 | 976,800 | 78,400 | 287,200 | 3.66 |
| 7/16 | 1,719.0 | +2.3 | 1,757.3 | 1,573,100 | 76,100 | 289,800 | 3.81 |
| 7/9 | 1,681.0 | -3.3 | 1,700.4 | 1,428,800 | 63,400 | 321,600 | 5.07 |
| 7/2 | 1,739.0 | 0.0 | 1,723.2 | 2,001,500 | 66,000 | 311,600 | 4.72 |
| 6/25 | 1,739.0 | -0.3 | 1,729.2 | 1,937,800 | 67,900 | 270,100 | 3.98 |
| 6/18 | 1,744.0 | -3.4 | 1,784.6 | 1,718,400 | 66,500 | 255,400 | 3.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
