9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,603.0 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,902.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,732.0 | 3,765.0 | 3,593.0 | 3,694.0 | -71.0 | -1.9 | 1,367,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,699.0 | -4.7 | 1,748.0 | 1,263,100 | 108,900 | 462,500 | 4.25 |
| 7/22 | 1,782.0 | +5.0 | 1,749.3 | 743,300 | 113,300 | 488,100 | 4.31 |
| 7/15 | 1,697.0 | +1.0 | 1,698.7 | 1,185,000 | 107,900 | 487,700 | 4.52 |
| 7/8 | 1,680.0 | -1.5 | 1,729.1 | 2,017,900 | 108,800 | 502,300 | 4.62 |
| 7/1 | 1,706.0 | +1.9 | 1,708.2 | 2,213,800 | 108,900 | 232,900 | 2.14 |
| 6/24 | 1,675.0 | -2.3 | 1,697.2 | 1,710,900 | 98,100 | 221,300 | 2.26 |
| 6/17 | 1,714.0 | -4.1 | 1,736.3 | 1,533,700 | 93,300 | 238,800 | 2.56 |
| 6/10 | 1,788.0 | +4.9 | 1,756.9 | 1,552,100 | 90,900 | 419,700 | 4.62 |
| 6/3 | 1,704.0 | +1.4 | 1,713.4 | 2,380,000 | 78,900 | 422,400 | 5.35 |
| 5/27 | 1,681.0 | +0.1 | 1,672.2 | 2,157,400 | 72,400 | 422,100 | 5.83 |
| 5/20 | 1,680.0 | -4.4 | 1,698.0 | 1,881,300 | 72,500 | 431,800 | 5.96 |
| 5/13 | 1,758.0 | -1.4 | 1,745.5 | 1,747,100 | 75,800 | 390,600 | 5.15 |
| 5/6 | 1,782.0 | +4.3 | 1,748.6 | 810,500 | ー | ー | ー |
| 4/28 | 1,708.0 | +1.7 | 1,694.2 | 2,848,700 | 77,400 | 431,500 | 5.57 |
| 4/22 | 1,680.0 | -1.4 | 1,685.6 | 1,803,400 | 73,900 | 429,600 | 5.81 |
| 4/15 | 1,704.0 | 0.0 | 1,698.6 | 1,861,300 | 75,100 | 408,800 | 5.44 |
| 4/8 | 1,704.0 | -4.3 | 1,739.0 | 2,242,800 | 74,900 | 384,800 | 5.14 |
| 4/1 | 1,780.0 | -2.5 | 1,806.6 | 2,239,900 | 58,800 | 342,100 | 5.82 |
| 3/25 | 1,826.0 | -0.9 | 1,852.9 | 1,477,500 | 286,700 | 188,300 | 0.66 |
| 3/18 | 1,842.0 | +4.4 | 1,823.2 | 2,648,800 | 181,100 | 253,500 | 1.40 |
| 3/11 | 1,764.0 | -2.5 | 1,747.9 | 2,249,200 | 116,900 | 287,000 | 2.46 |
| 3/4 | 1,810.0 | -0.9 | 1,832.3 | 1,544,800 | 119,400 | 299,500 | 2.51 |
| 2/25 | 1,826.0 | -4.6 | 1,846.0 | 1,155,200 | 82,800 | 224,300 | 2.71 |
| 2/18 | 1,914.0 | +0.8 | 1,946.1 | 2,143,400 | 84,700 | 214,000 | 2.53 |
| 2/10 | 1,898.0 | +2.8 | 1,857.8 | 1,771,000 | 87,700 | 355,500 | 4.05 |
| 2/4 | 1,846.0 | +10.0 | 1,758.4 | 1,856,400 | 84,800 | 329,300 | 3.88 |
| 1/28 | 1,678.0 | -1.2 | 1,693.4 | 2,646,700 | 117,900 | 376,200 | 3.19 |
| 1/21 | 1,698.0 | +2.0 | 1,705.6 | 2,661,800 | 311,800 | 436,900 | 1.40 |
| 1/14 | 1,665.0 | +2.8 | 1,640.8 | 2,218,600 | 159,400 | 535,800 | 3.36 |
| 1/7 | 1,619.0 | -3.0 | 1,655.0 | 2,290,700 | 169,700 | 584,100 | 3.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
