9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,603.0 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,902.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,732.0 | 3,765.0 | 3,593.0 | 3,694.0 | -71.0 | -1.9 | 1,367,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,812.0 | +10.8 | 1,738.8 | 6,430,900 | 238,000 | 934,700 | 3.93 |
| 2/17 | 1,635.0 | +6.9 | 1,627.1 | 4,065,900 | 268,400 | 761,400 | 2.84 |
| 2/10 | 1,529.0 | +2.3 | 1,511.8 | 1,047,600 | 129,900 | 805,400 | 6.20 |
| 2/3 | 1,495.0 | -1.3 | 1,514.0 | 1,391,900 | 85,700 | 823,700 | 9.61 |
| 1/27 | 1,514.0 | +3.2 | 1,512.1 | 1,799,600 | 133,100 | 791,200 | 5.94 |
| 1/20 | 1,467.0 | -1.4 | 1,466.8 | 1,158,500 | 63,100 | 783,700 | 12.42 |
| 1/13 | 1,488.0 | -0.4 | 1,491.0 | 1,320,900 | 97,800 | 801,800 | 8.20 |
| 1/6 | 1,494.0 | -2.5 | 1,494.8 | 812,700 | 157,600 | 633,400 | 4.02 |
| 12/30 | 1,532.0 | +1.5 | 1,519.7 | 847,900 | 39,200 | 572,500 | 14.60 |
| 12/23 | 1,510.0 | -2.1 | 1,515.0 | 1,440,100 | 29,500 | 565,300 | 19.16 |
| 12/16 | 1,543.0 | -0.7 | 1,560.5 | 872,200 | 30,600 | 651,400 | 21.29 |
| 12/9 | 1,554.0 | +0.7 | 1,546.6 | 1,302,800 | 32,300 | 684,300 | 21.19 |
| 12/2 | 1,544.0 | -2.5 | 1,559.3 | 1,360,400 | 62,000 | 676,800 | 10.92 |
| 11/25 | 1,584.0 | +4.5 | 1,553.8 | 1,108,600 | 65,000 | 631,900 | 9.72 |
| 11/18 | 1,516.0 | +1.7 | 1,498.3 | 1,430,300 | 58,200 | 715,300 | 12.29 |
| 11/11 | 1,490.0 | -2.2 | 1,511.5 | 2,222,300 | 62,500 | 718,200 | 11.49 |
| 11/4 | 1,524.0 | -1.4 | 1,544.9 | 1,091,100 | 55,200 | 704,800 | 12.77 |
| 10/28 | 1,545.0 | -1.2 | 1,559.7 | 1,735,100 | 66,700 | 687,400 | 10.31 |
| 10/21 | 1,564.0 | -1.8 | 1,584.3 | 1,251,900 | 73,000 | 657,400 | 9.01 |
| 10/14 | 1,593.0 | -0.3 | 1,572.4 | 1,554,400 | 93,800 | 643,600 | 6.86 |
| 10/7 | 1,597.0 | +0.9 | 1,597.6 | 1,720,900 | 93,800 | 640,000 | 6.82 |
| 9/30 | 1,583.0 | -2.3 | 1,582.7 | 1,520,300 | 93,500 | 664,700 | 7.11 |
| 9/22 | 1,621.0 | +0.4 | 1,633.1 | 973,100 | 93,300 | 626,700 | 6.72 |
| 9/16 | 1,614.0 | -0.1 | 1,604.4 | 1,613,100 | 91,200 | 665,800 | 7.30 |
| 9/9 | 1,615.0 | -0.1 | 1,605.2 | 1,670,300 | 87,000 | 509,400 | 5.86 |
| 9/2 | 1,617.0 | -0.9 | 1,621.0 | 1,879,100 | 97,600 | 480,100 | 4.92 |
| 8/26 | 1,631.0 | -1.4 | 1,645.9 | 1,345,200 | 105,300 | 577,700 | 5.49 |
| 8/19 | 1,654.0 | +1.3 | 1,645.1 | 1,044,800 | 102,700 | 604,700 | 5.89 |
| 8/12 | 1,633.0 | -1.0 | 1,629.8 | 1,376,700 | 108,400 | 618,600 | 5.71 |
| 8/5 | 1,649.0 | -2.9 | 1,662.2 | 1,910,800 | 106,200 | 502,600 | 4.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
