9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,603.0 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,902.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,732.0 | 3,765.0 | 3,593.0 | 3,694.0 | -71.0 | -1.9 | 1,367,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,575.0 | -3.0 | 2,576.8 | 1,995,100 | 154,100 | 299,200 | 1.94 |
| 9/15 | 2,655.0 | +1.2 | 2,612.2 | 2,537,600 | 141,400 | 265,200 | 1.88 |
| 9/8 | 2,624.5 | -1.5 | 2,648.7 | 2,141,800 | 135,100 | 275,000 | 2.04 |
| 9/1 | 2,664.0 | +7.2 | 2,571.4 | 1,518,100 | 128,800 | 278,100 | 2.16 |
| 8/25 | 2,484.5 | -1.4 | 2,504.4 | 1,359,700 | 122,100 | 294,700 | 2.41 |
| 8/18 | 2,518.5 | -6.7 | 2,598.9 | 2,147,000 | 138,300 | 276,100 | 2.00 |
| 8/10 | 2,698.5 | +3.7 | 2,662.4 | 1,951,800 | 149,600 | 270,200 | 1.81 |
| 8/4 | 2,603.0 | +0.3 | 2,645.4 | 2,601,800 | 156,300 | 433,500 | 2.77 |
| 7/28 | 2,594.5 | -1.1 | 2,612.2 | 1,512,700 | 376,100 | 450,300 | 1.20 |
| 7/21 | 2,624.0 | +3.7 | 2,614.7 | 1,547,500 | 356,300 | 461,800 | 1.30 |
| 7/14 | 2,529.5 | -3.5 | 2,550.1 | 2,498,900 | 362,000 | 442,400 | 1.22 |
| 7/7 | 2,620.5 | -0.1 | 2,697.3 | 3,100,300 | 380,100 | 517,600 | 1.36 |
| 6/30 | 2,622.0 | +3.6 | 2,565.4 | 3,023,400 | 386,200 | 576,300 | 1.49 |
| 6/23 | 2,532.0 | +4.2 | 2,509.5 | 3,011,500 | 397,700 | 505,700 | 1.27 |
| 6/16 | 2,430.0 | +2.8 | 2,410.9 | 2,365,000 | 367,800 | 525,200 | 1.43 |
| 6/9 | 2,364.5 | +3.7 | 2,326.5 | 2,408,000 | 387,300 | 490,500 | 1.27 |
| 6/2 | 2,280.0 | +3.5 | 2,276.0 | 2,722,200 | 355,500 | 457,000 | 1.29 |
| 5/26 | 2,203.0 | -0.5 | 2,222.4 | 2,065,500 | 298,000 | 450,800 | 1.51 |
| 5/19 | 2,215.0 | +4.5 | 2,199.8 | 3,671,800 | 322,400 | 473,400 | 1.47 |
| 5/12 | 2,119.0 | +2.1 | 2,098.8 | 2,412,800 | 334,900 | 694,600 | 2.07 |
| 5/2 | 2,075.0 | +1.5 | 2,058.3 | 795,700 | ー | ー | ー |
| 4/28 | 2,044.0 | +1.6 | 2,023.4 | 2,086,300 | 278,300 | 773,100 | 2.78 |
| 4/21 | 2,012.0 | +2.4 | 1,973.8 | 2,014,900 | 277,400 | 840,400 | 3.03 |
| 4/14 | 1,964.0 | +4.3 | 1,941.1 | 2,210,200 | 280,900 | 835,700 | 2.98 |
| 4/7 | 1,883.0 | -1.2 | 1,908.8 | 2,621,300 | 282,400 | 835,000 | 2.96 |
| 3/31 | 1,905.0 | +1.5 | 1,858.3 | 2,705,800 | 266,500 | 807,500 | 3.03 |
| 3/24 | 1,877.0 | +0.2 | 1,849.5 | 2,180,900 | 579,000 | 734,600 | 1.27 |
| 3/17 | 1,873.0 | -4.2 | 1,865.9 | 5,275,600 | 413,700 | 744,100 | 1.80 |
| 3/10 | 1,955.0 | +11.3 | 1,871.0 | 4,705,000 | 389,100 | 925,900 | 2.38 |
| 3/3 | 1,756.0 | -3.1 | 1,798.1 | 4,264,000 | 306,000 | 869,300 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
