9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,603.0 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,902.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,732.0 | 3,765.0 | 3,593.0 | 3,694.0 | -71.0 | -1.9 | 1,367,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,285.0 | -10.2 | 4,471.2 | 2,880,400 | 145,400 | 213,400 | 1.47 |
| 4/12 | 4,770.0 | +5.7 | 4,730.2 | 2,745,000 | 171,600 | 211,300 | 1.23 |
| 4/5 | 4,511.0 | +3.5 | 4,427.6 | 3,110,800 | 175,700 | 178,100 | 1.01 |
| 3/29 | 4,359.0 | +4.3 | 4,265.3 | 2,591,000 | 178,300 | 143,800 | 0.81 |
| 3/22 | 4,181.0 | +5.4 | 4,099.0 | 1,456,300 | 196,600 | 138,800 | 0.71 |
| 3/15 | 3,967.0 | -2.2 | 3,946.1 | 1,843,500 | 205,200 | 157,900 | 0.77 |
| 3/8 | 4,058.0 | +0.0 | 4,019.8 | 2,965,600 | 271,800 | 156,100 | 0.57 |
| 3/1 | 4,057.0 | -4.5 | 4,016.6 | 3,024,500 | 263,900 | 158,700 | 0.60 |
| 2/22 | 4,248.0 | -1.0 | 4,258.2 | 1,779,700 | 241,700 | 144,200 | 0.60 |
| 2/16 | 4,292.0 | +6.7 | 4,171.1 | 2,485,100 | 247,600 | 137,100 | 0.55 |
| 2/9 | 4,022.0 | -1.9 | 3,992.0 | 5,457,200 | 256,200 | 185,400 | 0.72 |
| 2/2 | 4,099.0 | +20.1 | 3,841.2 | 6,749,500 | 336,600 | 199,800 | 0.59 |
| 1/26 | 3,412.0 | -2.3 | 3,494.8 | 2,762,100 | 158,500 | 195,100 | 1.23 |
| 1/19 | 3,491.0 | +8.0 | 3,463.4 | 3,562,700 | 162,100 | 181,200 | 1.12 |
| 1/12 | 3,233.0 | +9.1 | 3,155.9 | 2,008,500 | 146,200 | 211,700 | 1.45 |
| 1/5 | 2,964.0 | -1.2 | 2,964.2 | 1,263,500 | ー | ー | ー |
| 12/29 | 2,999.0 | +0.5 | 2,987.6 | 1,806,500 | 125,300 | 238,400 | 1.90 |
| 12/22 | 2,984.5 | -1.8 | 2,958.5 | 2,303,000 | 124,900 | 234,200 | 1.88 |
| 12/15 | 3,040.0 | +4.5 | 3,071.0 | 3,573,300 | 138,000 | 258,100 | 1.87 |
| 12/8 | 2,909.0 | +1.8 | 2,937.7 | 2,822,700 | 135,800 | 274,200 | 2.02 |
| 12/1 | 2,856.5 | +6.2 | 2,727.0 | 2,196,400 | 134,200 | 310,500 | 2.31 |
| 11/24 | 2,689.0 | +3.0 | 2,621.8 | 1,867,500 | 113,000 | 320,000 | 2.83 |
| 11/17 | 2,610.5 | -1.0 | 2,501.7 | 3,639,200 | 108,400 | 348,100 | 3.21 |
| 11/10 | 2,635.5 | +0.9 | 2,666.4 | 3,318,900 | 137,800 | 328,000 | 2.38 |
| 11/2 | 2,612.0 | +8.4 | 2,503.2 | 2,591,800 | 130,700 | 257,700 | 1.97 |
| 10/27 | 2,410.5 | +0.4 | 2,416.8 | 2,271,200 | 165,300 | 290,000 | 1.75 |
| 10/20 | 2,400.0 | -1.2 | 2,383.6 | 1,438,400 | 150,600 | 289,500 | 1.92 |
| 10/13 | 2,428.0 | +3.1 | 2,402.3 | 1,495,400 | 129,200 | 292,600 | 2.26 |
| 10/6 | 2,354.5 | -6.4 | 2,351.8 | 2,526,900 | 119,300 | 306,300 | 2.57 |
| 9/29 | 2,514.5 | -2.4 | 2,536.9 | 1,950,600 | 149,300 | 298,800 | 2.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
