9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,588 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,093 | 2,169 | 2,088 | 2,159 | +49 | +2.3 | 129,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,644 | 1,644 | 1,615 | 1,633 | -3 | -0.2 | 75,800 |
| 10/17 | 1,643 | 1,653 | 1,628 | 1,636 | +20 | +1.2 | 162,000 |
| 10/16 | 1,621 | 1,628 | 1,605 | 1,616 | -12 | -0.7 | 113,000 |
| 10/13 | 1,639 | 1,648 | 1,619 | 1,628 | -30 | -1.8 | 174,000 |
| 10/12 | 1,616 | 1,658 | 1,616 | 1,658 | +34 | +2.1 | 166,700 |
| 10/11 | 1,635 | 1,643 | 1,620 | 1,624 | -23 | -1.4 | 133,300 |
| 10/10 | 1,621 | 1,653 | 1,614 | 1,647 | +49 | +3.1 | 200,800 |
| 10/6 | 1,580 | 1,608 | 1,580 | 1,598 | +20 | +1.3 | 118,200 |
| 10/5 | 1,574 | 1,580 | 1,559 | 1,578 | +16 | +1.0 | 145,200 |
| 10/4 | 1,575 | 1,582 | 1,553 | 1,562 | -41 | -2.6 | 232,500 |
| 10/3 | 1,659 | 1,659 | 1,603 | 1,603 | -68 | -4.1 | 278,800 |
| 10/2 | 1,690 | 1,706 | 1,667 | 1,671 | -19 | -1.1 | 128,600 |
| 9/29 | 1,694 | 1,713 | 1,681 | 1,690 | -2 | -0.1 | 155,900 |
| 9/28 | 1,708 | 1,715 | 1,683 | 1,692 | -33 | -1.9 | 165,700 |
| 9/27 | 1,730 | 1,730 | 1,695 | 1,725 | -23 | -1.3 | 241,800 |
| 9/26 | 1,710 | 1,754 | 1,708 | 1,748 | +41 | +2.4 | 233,300 |
| 9/25 | 1,738 | 1,742 | 1,694 | 1,707 | -30 | -1.7 | 282,700 |
| 9/22 | 1,716 | 1,750 | 1,692 | 1,737 | +37 | +2.2 | 575,000 |
| 9/21 | 1,711 | 1,721 | 1,697 | 1,700 | -5 | -0.3 | 189,200 |
| 9/20 | 1,725 | 1,730 | 1,691 | 1,705 | -31 | -1.8 | 229,400 |
| 9/19 | 1,750 | 1,750 | 1,716 | 1,736 | -8 | -0.5 | 151,500 |
| 9/15 | 1,748 | 1,763 | 1,743 | 1,744 | +12 | +0.7 | 140,600 |
| 9/14 | 1,728 | 1,737 | 1,717 | 1,732 | +20 | +1.2 | 120,600 |
| 9/13 | 1,712 | 1,719 | 1,707 | 1,712 | -1 | -0.1 | 100,500 |
| 9/12 | 1,721 | 1,748 | 1,706 | 1,713 | -1 | -0.1 | 247,600 |
| 9/11 | 1,708 | 1,721 | 1,700 | 1,714 | +6 | +0.4 | 111,400 |
| 9/8 | 1,708 | 1,720 | 1,703 | 1,708 | -5 | -0.3 | 125,200 |
| 9/7 | 1,718 | 1,731 | 1,711 | 1,713 | -16 | -0.9 | 94,200 |
| 9/6 | 1,719 | 1,733 | 1,718 | 1,729 | +9 | +0.5 | 160,300 |
| 9/5 | 1,730 | 1,733 | 1,698 | 1,720 | -22 | -1.3 | 164,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
