9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,588 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,093 | 2,169 | 2,088 | 2,159 | +49 | +2.3 | 129,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,697 | 1,733 | 1,692 | 1,710 | +35 | +2.1 | 250,100 |
| 11/30 | 1,649 | 1,684 | 1,649 | 1,675 | +26 | +1.6 | 180,000 |
| 11/29 | 1,629 | 1,653 | 1,628 | 1,649 | +11 | +0.7 | 90,700 |
| 11/28 | 1,636 | 1,639 | 1,616 | 1,638 | +4 | +0.2 | 84,500 |
| 11/27 | 1,656 | 1,656 | 1,629 | 1,634 | -17 | -1.0 | 73,400 |
| 11/24 | 1,620 | 1,654 | 1,618 | 1,651 | +48 | +3.0 | 171,400 |
| 11/22 | 1,590 | 1,613 | 1,590 | 1,603 | +12 | +0.8 | 102,000 |
| 11/21 | 1,590 | 1,596 | 1,575 | 1,591 | -4 | -0.3 | 126,400 |
| 11/20 | 1,600 | 1,632 | 1,595 | 1,595 | -23 | -1.4 | 151,200 |
| 11/17 | 1,582 | 1,618 | 1,577 | 1,618 | +42 | +2.7 | 164,600 |
| 11/16 | 1,595 | 1,595 | 1,569 | 1,576 | -33 | -2.1 | 283,700 |
| 11/15 | 1,612 | 1,625 | 1,594 | 1,609 | -2 | -0.1 | 162,400 |
| 11/14 | 1,631 | 1,634 | 1,610 | 1,611 | +10 | +0.6 | 228,900 |
| 11/13 | 1,691 | 1,691 | 1,573 | 1,601 | -90 | -5.3 | 518,400 |
| 11/10 | 1,666 | 1,691 | 1,658 | 1,691 | +25 | +1.5 | 236,300 |
| 11/9 | 1,644 | 1,668 | 1,635 | 1,666 | +22 | +1.3 | 187,100 |
| 11/8 | 1,661 | 1,671 | 1,623 | 1,644 | -16 | -1.0 | 181,000 |
| 11/7 | 1,672 | 1,697 | 1,659 | 1,660 | +5 | +0.3 | 207,500 |
| 11/6 | 1,675 | 1,679 | 1,637 | 1,655 | +6 | +0.4 | 206,800 |
| 11/2 | 1,643 | 1,666 | 1,641 | 1,649 | +6 | +0.4 | 190,700 |
| 11/1 | 1,630 | 1,650 | 1,622 | 1,643 | +24 | +1.5 | 190,600 |
| 10/31 | 1,587 | 1,621 | 1,581 | 1,619 | +33 | +2.1 | 165,000 |
| 10/30 | 1,597 | 1,609 | 1,582 | 1,586 | -20 | -1.3 | 141,400 |
| 10/27 | 1,603 | 1,606 | 1,591 | 1,606 | +15 | +0.9 | 89,600 |
| 10/26 | 1,609 | 1,611 | 1,582 | 1,591 | -12 | -0.8 | 90,900 |
| 10/25 | 1,629 | 1,640 | 1,596 | 1,603 | -26 | -1.6 | 167,000 |
| 10/24 | 1,604 | 1,632 | 1,597 | 1,629 | +21 | +1.3 | 136,700 |
| 10/23 | 1,619 | 1,631 | 1,608 | 1,608 | -13 | -0.8 | 109,100 |
| 10/20 | 1,627 | 1,627 | 1,613 | 1,621 | -6 | -0.4 | 70,900 |
| 10/19 | 1,620 | 1,641 | 1,612 | 1,627 | -6 | -0.4 | 62,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
