決算new！
2024/05/10 発表
前期経常が上振れ着地・今期は微増益へ・1-3月期(4Q)は89％増益
9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
2,045
円
(17:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,473 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,055 | 2,106 | 2,052 | 2,085 | +30 | +1.5 | 166,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 2,085 | 2,214 | 2,077 | 2,205 | +124 | +6.0 | 598,300 |
| 2/6 | 2,122 | 2,122 | 2,070 | 2,081 | -14 | -0.7 | 378,400 |
| 2/5 | 2,071 | 2,139 | 2,055 | 2,095 | +1 | +0.1 | 863,700 |
| 2/2 | 1,930 | 2,179 | 1,921 | 2,094 | +313 | +17.6 | 2,825,000 |
| 2/1 | 1,755 | 1,788 | 1,755 | 1,781 | +15 | +0.9 | 99,200 |
| 1/31 | 1,741 | 1,766 | 1,734 | 1,766 | +13 | +0.7 | 110,900 |
| 1/30 | 1,760 | 1,773 | 1,750 | 1,753 | -17 | -1.0 | 83,500 |
| 1/29 | 1,752 | 1,770 | 1,748 | 1,770 | +18 | +1.0 | 80,600 |
| 1/26 | 1,775 | 1,782 | 1,745 | 1,752 | -23 | -1.3 | 176,400 |
| 1/25 | 1,780 | 1,791 | 1,772 | 1,775 | 0 | 0.0 | 141,900 |
| 1/24 | 1,765 | 1,784 | 1,758 | 1,775 | +9 | +0.5 | 124,300 |
| 1/23 | 1,769 | 1,776 | 1,755 | 1,766 | -3 | -0.2 | 183,300 |
| 1/22 | 1,749 | 1,770 | 1,743 | 1,769 | +37 | +2.1 | 131,700 |
| 1/19 | 1,778 | 1,778 | 1,725 | 1,732 | -38 | -2.2 | 191,300 |
| 1/18 | 1,765 | 1,777 | 1,761 | 1,770 | +15 | +0.9 | 160,400 |
| 1/17 | 1,749 | 1,764 | 1,743 | 1,755 | +16 | +0.9 | 168,400 |
| 1/16 | 1,738 | 1,742 | 1,712 | 1,739 | -5 | -0.3 | 108,700 |
| 1/15 | 1,707 | 1,765 | 1,707 | 1,744 | +47 | +2.8 | 175,500 |
| 1/12 | 1,706 | 1,722 | 1,685 | 1,697 | +4 | +0.2 | 129,200 |
| 1/11 | 1,702 | 1,715 | 1,690 | 1,693 | +7 | +0.4 | 130,100 |
| 1/10 | 1,678 | 1,694 | 1,672 | 1,686 | +10 | +0.6 | 143,100 |
| 1/9 | 1,641 | 1,676 | 1,633 | 1,676 | +43 | +2.6 | 203,700 |
| 1/5 | 1,636 | 1,636 | 1,616 | 1,633 | -9 | -0.6 | 167,400 |
| 1/4 | 1,617 | 1,646 | 1,596 | 1,642 | +35 | +2.2 | 186,400 |
| 12/29 | 1,613 | 1,625 | 1,594 | 1,607 | -9 | -0.6 | 117,100 |
| 12/28 | 1,607 | 1,628 | 1,598 | 1,616 | +6 | +0.4 | 108,000 |
| 12/27 | 1,610 | 1,613 | 1,599 | 1,610 | +11 | +0.7 | 109,200 |
| 12/26 | 1,594 | 1,605 | 1,592 | 1,599 | +8 | +0.5 | 146,800 |
| 12/25 | 1,630 | 1,630 | 1,588 | 1,591 | -19 | -1.2 | 125,400 |
| 12/22 | 1,613 | 1,621 | 1,602 | 1,610 | +9 | +0.6 | 133,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて