9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,588 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,053 | 2,126 | 2,049 | 2,110 | +57 | +2.8 | 165,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,276 | 2,290 | 2,239 | 2,263 | 0 | 0.0 | 221,900 |
| 4/11 | 2,181 | 2,263 | 2,177 | 2,263 | +44 | +2.0 | 213,400 |
| 4/10 | 2,185 | 2,226 | 2,172 | 2,219 | +52 | +2.4 | 184,800 |
| 4/9 | 2,138 | 2,175 | 2,129 | 2,167 | +50 | +2.4 | 143,900 |
| 4/8 | 2,100 | 2,129 | 2,097 | 2,117 | +11 | +0.5 | 143,000 |
| 4/5 | 2,098 | 2,123 | 2,073 | 2,106 | +9 | +0.4 | 142,400 |
| 4/4 | 2,100 | 2,112 | 2,069 | 2,097 | +20 | +1.0 | 129,000 |
| 4/3 | 2,062 | 2,094 | 2,054 | 2,077 | -27 | -1.3 | 172,700 |
| 4/2 | 2,117 | 2,146 | 2,086 | 2,104 | -36 | -1.7 | 207,000 |
| 4/1 | 2,149 | 2,154 | 2,116 | 2,140 | -6 | -0.3 | 191,300 |
| 3/29 | 2,123 | 2,153 | 2,116 | 2,146 | +61 | +2.9 | 173,800 |
| 3/28 | 2,162 | 2,169 | 2,077 | 2,085 | -89 | -4.1 | 221,900 |
| 3/27 | 2,135 | 2,190 | 2,113 | 2,174 | +38 | +1.8 | 229,600 |
| 3/26 | 2,155 | 2,181 | 2,124 | 2,136 | -54 | -2.5 | 192,400 |
| 3/25 | 2,200 | 2,241 | 2,190 | 2,190 | +24 | +1.1 | 462,400 |
| 3/22 | 2,101 | 2,166 | 2,101 | 2,166 | +63 | +3.0 | 309,700 |
| 3/21 | 2,091 | 2,125 | 2,088 | 2,103 | +56 | +2.7 | 273,300 |
| 3/19 | 1,975 | 2,050 | 1,975 | 2,047 | +72 | +3.7 | 208,200 |
| 3/18 | 2,014 | 2,014 | 1,972 | 1,975 | -18 | -0.9 | 182,800 |
| 3/15 | 1,998 | 2,012 | 1,966 | 1,993 | +6 | +0.3 | 230,000 |
| 3/14 | 1,982 | 1,994 | 1,945 | 1,987 | +29 | +1.5 | 219,700 |
| 3/13 | 1,978 | 1,983 | 1,942 | 1,958 | -20 | -1.0 | 210,400 |
| 3/12 | 2,010 | 2,010 | 1,945 | 1,978 | -37 | -1.8 | 206,300 |
| 3/11 | 1,970 | 2,032 | 1,961 | 2,015 | +10 | +0.5 | 376,000 |
| 3/8 | 1,944 | 2,039 | 1,936 | 2,005 | +97 | +5.1 | 485,100 |
| 3/7 | 1,915 | 1,932 | 1,881 | 1,908 | +13 | +0.7 | 554,500 |
| 3/6 | 1,901 | 1,915 | 1,880 | 1,895 | -34 | -1.8 | 371,200 |
| 3/5 | 1,955 | 1,961 | 1,910 | 1,929 | -59 | -3.0 | 292,800 |
| 3/4 | 1,997 | 2,014 | 1,968 | 1,988 | -7 | -0.4 | 279,300 |
| 3/1 | 1,948 | 2,000 | 1,941 | 1,995 | +54 | +2.8 | 354,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
