決算new！
2024/05/10 発表
前期経常が上振れ着地・今期は微増益へ・1-3月期(4Q)は89％増益
9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
2,045
円
(17:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,473 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,066 | 2,106 | 1,999 | 2,085 | +20 | +1.0 | 630,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,690 | 1,706 | 1,553 | 1,598 | -92 | -5.4 | 903,300 |
| 9/29 | 1,738 | 1,754 | 1,681 | 1,690 | -47 | -2.7 | 1,079,400 |
| 9/22 | 1,750 | 1,750 | 1,691 | 1,737 | -7 | -0.4 | 1,145,100 |
| 9/15 | 1,708 | 1,763 | 1,700 | 1,744 | +36 | +2.1 | 720,700 |
| 9/8 | 1,735 | 1,743 | 1,698 | 1,708 | -35 | -2.0 | 726,800 |
| 9/1 | 1,649 | 1,743 | 1,644 | 1,743 | +107 | +6.5 | 979,400 |
| 8/25 | 1,650 | 1,658 | 1,628 | 1,636 | -4 | -0.2 | 639,100 |
| 8/18 | 1,715 | 1,718 | 1,632 | 1,640 | -98 | -5.6 | 854,900 |
| 8/10 | 1,735 | 1,755 | 1,690 | 1,738 | -8 | -0.5 | 1,023,300 |
| 8/4 | 1,810 | 1,829 | 1,720 | 1,746 | -24 | -1.4 | 1,053,600 |
| 7/28 | 1,772 | 1,794 | 1,742 | 1,770 | -3 | -0.2 | 796,700 |
| 7/21 | 1,670 | 1,829 | 1,667 | 1,773 | +87 | +5.2 | 1,158,000 |
| 7/14 | 1,706 | 1,707 | 1,647 | 1,686 | -7 | -0.4 | 799,000 |
| 7/7 | 1,655 | 1,752 | 1,654 | 1,693 | +52 | +3.2 | 1,593,700 |
| 6/30 | 1,589 | 1,645 | 1,567 | 1,641 | +58 | +3.7 | 1,070,000 |
| 6/23 | 1,564 | 1,608 | 1,546 | 1,583 | +38 | +2.5 | 1,359,600 |
| 6/16 | 1,630 | 1,630 | 1,533 | 1,545 | -91 | -5.6 | 1,824,500 |
| 6/9 | 1,519 | 1,642 | 1,506 | 1,636 | +137 | +9.1 | 1,683,000 |
| 6/2 | 1,527 | 1,546 | 1,488 | 1,499 | -17 | -1.1 | 979,800 |
| 5/26 | 1,538 | 1,581 | 1,516 | 1,516 | -28 | -1.8 | 944,300 |
| 5/19 | 1,513 | 1,555 | 1,473 | 1,544 | -43 | -2.7 | 1,551,900 |
| 5/12 | 1,568 | 1,587 | 1,523 | 1,587 | +14 | +0.9 | 1,221,400 |
| 5/2 | 1,575 | 1,580 | 1,553 | 1,573 | +6 | +0.4 | 310,100 |
| 4/28 | 1,551 | 1,567 | 1,516 | 1,567 | +17 | +1.1 | 873,600 |
| 4/21 | 1,524 | 1,559 | 1,508 | 1,550 | +31 | +2.0 | 774,100 |
| 4/14 | 1,506 | 1,524 | 1,494 | 1,519 | +26 | +1.7 | 672,700 |
| 4/7 | 1,518 | 1,555 | 1,490 | 1,493 | -14 | -0.9 | 1,235,500 |
| 3/31 | 1,492 | 1,525 | 1,445 | 1,507 | +28 | +1.9 | 1,302,200 |
| 3/24 | 1,485 | 1,505 | 1,419 | 1,479 | -11 | -0.7 | 906,100 |
| 3/17 | 1,550 | 1,550 | 1,444 | 1,490 | -81 | -5.2 | 1,523,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて