！決算発表予定日 2024/05/08
9436東証S貸借
業種 情報・通信業
沖縄セルラー電話 株価時系列データ
PTS
3,390
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,700 (24/01/16) | 2,890 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,700 (24/01/16) | 3,335 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,380 | 3,470 | 3,380 | 3,395 | +40 | +1.2 | 134,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,465 | 3,470 | 3,335 | 3,355 | -115 | -3.3 | 198,200 |
| 4/12 | 3,555 | 3,560 | 3,465 | 3,470 | -100 | -2.8 | 174,400 |
| 4/5 | 3,580 | 3,630 | 3,545 | 3,570 | +20 | +0.6 | 211,200 |
| 3/29 | 3,690 | 3,700 | 3,525 | 3,550 | -140 | -3.8 | 455,400 |
| 3/22 | 3,580 | 3,690 | 3,560 | 3,690 | +140 | +3.9 | 256,800 |
| 3/15 | 3,565 | 3,580 | 3,510 | 3,550 | -20 | -0.6 | 213,000 |
| 3/8 | 3,605 | 3,605 | 3,525 | 3,570 | -5 | -0.1 | 176,300 |
| 3/1 | 3,560 | 3,620 | 3,540 | 3,575 | +30 | +0.9 | 182,500 |
| 2/22 | 3,510 | 3,585 | 3,495 | 3,545 | +55 | +1.6 | 124,800 |
| 2/16 | 3,540 | 3,575 | 3,490 | 3,490 | +10 | +0.3 | 244,600 |
| 2/9 | 3,630 | 3,630 | 3,480 | 3,480 | -150 | -4.1 | 310,700 |
| 2/2 | 3,645 | 3,670 | 3,570 | 3,630 | +15 | +0.4 | 286,000 |
| 1/26 | 3,665 | 3,685 | 3,610 | 3,615 | -45 | -1.2 | 159,000 |
| 1/19 | 3,590 | 3,700 | 3,585 | 3,660 | +100 | +2.8 | 238,900 |
| 1/12 | 3,500 | 3,570 | 3,440 | 3,560 | +85 | +2.5 | 228,200 |
| 1/5 | 3,390 | 3,475 | 3,375 | 3,475 | +90 | +2.7 | 96,400 |
| 12/29 | 3,390 | 3,395 | 3,310 | 3,385 | +50 | +1.5 | 147,500 |
| 12/22 | 3,340 | 3,355 | 3,285 | 3,335 | -25 | -0.7 | 189,400 |
| 12/15 | 3,435 | 3,455 | 3,345 | 3,360 | -65 | -1.9 | 185,000 |
| 12/8 | 3,390 | 3,465 | 3,365 | 3,425 | +40 | +1.2 | 246,200 |
| 12/1 | 3,235 | 3,390 | 3,230 | 3,385 | +160 | +5.0 | 329,500 |
| 11/24 | 3,175 | 3,225 | 3,160 | 3,225 | +55 | +1.7 | 115,500 |
| 11/17 | 3,210 | 3,210 | 3,160 | 3,170 | -10 | -0.3 | 147,600 |
| 11/10 | 3,250 | 3,250 | 3,105 | 3,180 | -45 | -1.4 | 270,800 |
| 11/2 | 3,070 | 3,260 | 3,050 | 3,225 | +120 | +3.9 | 294,500 |
| 10/27 | 3,165 | 3,175 | 3,085 | 3,105 | -70 | -2.2 | 264,000 |
| 10/20 | 3,200 | 3,200 | 3,160 | 3,175 | -35 | -1.1 | 134,700 |
| 10/13 | 3,180 | 3,240 | 3,170 | 3,210 | +55 | +1.7 | 141,600 |
| 10/6 | 3,220 | 3,250 | 3,090 | 3,155 | -65 | -2.0 | 235,600 |
| 9/29 | 3,250 | 3,285 | 3,170 | 3,220 | -5 | -0.2 | 247,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて