！決算発表予定日 2024/05/08
9436東証S貸借
業種 情報・通信業
沖縄セルラー電話 株価時系列データ
PTS
3,403
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,700 (24/01/16) | 2,890 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,700 (24/01/16) | 3,335 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,580 | 3,630 | 3,335 | 3,400 | -150 | -4.2 | 718,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,620 | 3,700 | 3,510 | 3,550 | -55 | -1.5 | 1,161,500 |
| 24/02 | 3,615 | 3,670 | 3,480 | 3,605 | +10 | +0.3 | 904,100 |
| 24/01 | 3,390 | 3,700 | 3,375 | 3,595 | +210 | +6.2 | 907,000 |
| 23/12 | 3,360 | 3,465 | 3,285 | 3,385 | +30 | +0.9 | 794,600 |
| 23/11 | 3,195 | 3,385 | 3,105 | 3,355 | +160 | +5.0 | 930,200 |
| 23/10 | 3,220 | 3,250 | 3,050 | 3,195 | -25 | -0.8 | 977,100 |
| 23/09 | 3,150 | 3,300 | 3,115 | 3,220 | +70 | +2.2 | 918,000 |
| 23/08 | 3,025 | 3,150 | 2,945 | 3,150 | +145 | +4.8 | 1,279,500 |
| 23/07 | 3,015 | 3,040 | 2,909 | 3,005 | +5 | +0.2 | 1,418,500 |
| 23/06 | 2,893 | 3,050 | 2,890 | 3,000 | +98 | +3.4 | 1,798,700 |
| 23/05 | 3,040 | 3,045 | 2,900 | 2,902 | -138 | -4.5 | 940,300 |
| 23/04 | 3,030 | 3,075 | 2,946 | 3,040 | +10 | +0.3 | 830,900 |
| 23/03 | 3,215 | 3,240 | 2,949 | 3,030 | -170 | -5.3 | 2,227,300 |
| 23/02 | 3,145 | 3,215 | 3,090 | 3,200 | +55 | +1.8 | 1,214,300 |
| 23/01 | 2,929 | 3,155 | 2,879 | 3,145 | +239 | +8.2 | 1,305,200 |
| 22/12 | 2,755 | 2,984 | 2,715 | 2,906 | +151 | +5.5 | 1,251,800 |
| 22/11 | 2,821 | 2,898 | 2,716 | 2,755 | -58 | -2.1 | 1,123,700 |
| 22/10 | 2,575 | 2,821 | 2,557 | 2,813 | +263 | +10.3 | 1,101,000 |
| 22/09 | 2,595 | 2,645 | 2,481 | 2,550 | -55 | -2.1 | 1,100,100 |
| 22/08 | 2,705 | 2,745 | 2,580 | 2,605 | -105 | -3.9 | 1,189,800 |
| 22/07 | 2,695 | 2,740 | 2,590 | 2,710 | +5 | +0.2 | 933,000 |
| 22/06 | 2,565 | 2,810 | 2,560 | 2,705 | +140 | +5.5 | 1,017,000 |
| 22/05 | 2,462 | 2,640 | 2,460 | 2,565 | +70 | +2.8 | 1,388,200 |
| 22/04 | 2,465 | 2,505 | 2,435 | 2,495 | +30 | +1.2 | 1,093,800 |
| 22/03 | 2,565 | 2,570 | 2,430 | 2,465 | -115 | -4.5 | 1,760,600 |
| 22/02 | 2,500 | 2,580 | 2,457 | 2,580 | +83 | +3.3 | 1,112,200 |
| 22/01 | 2,555 | 2,580 | 2,447 | 2,497 | -58 | -2.3 | 1,335,400 |
| 21/12 | 2,450 | 2,590 | 2,440 | 2,555 | +100 | +4.1 | 870,000 |
| 21/11 | 2,565 | 2,570 | 2,452 | 2,455 | -110 | -4.3 | 1,002,000 |
| 21/10 | 2,685 | 2,735 | 2,540 | 2,565 | -160 | -5.9 | 936,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて