！決算発表予定日 2024/05/08
9436東証S貸借
業種 情報・通信業
沖縄セルラー電話 株価時系列データ
PTS
3,373
円
取引時間外
(22:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,700 (24/01/16) | 2,890 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,700 (24/01/16) | 3,375 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,380 | 3,380 | 3,335 | 3,355 | -50 | -1.5 | 68,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,380 | 3,410 | 3,375 | 3,405 | +15 | +0.4 | 22,400 |
| 4/17 | 3,420 | 3,425 | 3,385 | 3,390 | -35 | -1.0 | 43,500 |
| 4/16 | 3,435 | 3,440 | 3,410 | 3,425 | -15 | -0.4 | 31,700 |
| 4/15 | 3,465 | 3,470 | 3,440 | 3,440 | -30 | -0.9 | 32,300 |
| 4/12 | 3,500 | 3,500 | 3,465 | 3,470 | -35 | -1.0 | 41,400 |
| 4/11 | 3,505 | 3,510 | 3,475 | 3,505 | -5 | -0.1 | 41,900 |
| 4/10 | 3,515 | 3,525 | 3,505 | 3,510 | -10 | -0.3 | 30,700 |
| 4/9 | 3,525 | 3,530 | 3,515 | 3,520 | -10 | -0.3 | 24,600 |
| 4/8 | 3,555 | 3,560 | 3,510 | 3,530 | -40 | -1.1 | 35,800 |
| 4/5 | 3,550 | 3,570 | 3,545 | 3,570 | +10 | +0.3 | 25,400 |
| 4/4 | 3,615 | 3,615 | 3,560 | 3,560 | -70 | -1.9 | 46,600 |
| 4/3 | 3,575 | 3,630 | 3,575 | 3,630 | +30 | +0.8 | 38,400 |
| 4/2 | 3,610 | 3,620 | 3,590 | 3,600 | +35 | +1.0 | 49,400 |
| 4/1 | 3,580 | 3,610 | 3,550 | 3,565 | +15 | +0.4 | 51,400 |
| 3/29 | 3,575 | 3,580 | 3,550 | 3,550 | -15 | -0.4 | 34,500 |
| 3/28 | 3,550 | 3,585 | 3,525 | 3,565 | -100 | -2.7 | 88,000 |
| 3/27 | 3,675 | 3,700 | 3,660 | 3,665 | -20 | -0.5 | 173,900 |
| 3/26 | 3,675 | 3,690 | 3,665 | 3,685 | +15 | +0.4 | 71,200 |
| 3/25 | 3,690 | 3,700 | 3,660 | 3,670 | -20 | -0.5 | 87,800 |
| 3/22 | 3,655 | 3,690 | 3,650 | 3,690 | +50 | +1.4 | 57,000 |
| 3/21 | 3,680 | 3,680 | 3,635 | 3,640 | +35 | +1.0 | 86,400 |
| 3/19 | 3,575 | 3,605 | 3,570 | 3,605 | +30 | +0.8 | 61,700 |
| 3/18 | 3,580 | 3,580 | 3,560 | 3,575 | +25 | +0.7 | 51,700 |
| 3/15 | 3,535 | 3,580 | 3,535 | 3,550 | -5 | -0.1 | 65,200 |
| 3/14 | 3,540 | 3,555 | 3,520 | 3,555 | +20 | +0.6 | 27,800 |
| 3/13 | 3,575 | 3,575 | 3,525 | 3,535 | -15 | -0.4 | 32,200 |
| 3/12 | 3,535 | 3,555 | 3,510 | 3,550 | +10 | +0.3 | 38,700 |
| 3/11 | 3,565 | 3,565 | 3,520 | 3,540 | -30 | -0.8 | 49,100 |
| 3/8 | 3,575 | 3,575 | 3,550 | 3,570 | -5 | -0.1 | 29,400 |
| 3/7 | 3,545 | 3,580 | 3,535 | 3,575 | +30 | +0.9 | 29,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて