！決算発表予定日 2024/05/08
9436東証S貸借
業種 情報・通信業
沖縄セルラー電話 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,700 (24/01/16) | 2,890 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,700 (24/01/16) | 3,375 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,465 | 3,470 | 3,375 | 3,405 | -65 | -1.9 | 129,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 3,470 | -2.8 | 3,505 | 174,400 | 2,800 | 36,800 | 13.14 |
| 4/5 | 3,570 | +0.6 | 3,586 | 211,200 | 2,500 | 32,200 | 12.88 |
| 3/29 | 3,550 | -3.8 | 3,648 | 455,400 | 5,700 | 30,300 | 5.32 |
| 3/22 | 3,690 | +3.9 | 3,627 | 256,800 | 127,600 | 29,800 | 0.23 |
| 3/15 | 3,550 | -0.6 | 3,543 | 213,000 | 39,200 | 33,400 | 0.85 |
| 3/8 | 3,570 | -0.1 | 3,556 | 176,300 | 15,100 | 35,000 | 2.32 |
| 3/1 | 3,575 | +0.9 | 3,575 | 182,500 | 4,000 | 36,200 | 9.05 |
| 2/22 | 3,545 | +1.6 | 3,531 | 124,800 | 3,600 | 37,600 | 10.44 |
| 2/16 | 3,490 | +0.3 | 3,519 | 244,600 | 4,100 | 38,800 | 9.46 |
| 2/9 | 3,480 | -4.1 | 3,538 | 310,700 | 4,600 | 30,500 | 6.63 |
| 2/2 | 3,630 | +0.4 | 3,620 | 286,000 | 2,200 | 25,900 | 11.77 |
| 1/26 | 3,615 | -1.2 | 3,649 | 159,000 | 2,600 | 21,500 | 8.27 |
| 1/19 | 3,660 | +2.8 | 3,641 | 238,900 | 3,200 | 21,100 | 6.59 |
| 1/12 | 3,560 | +2.5 | 3,504 | 228,200 | 2,500 | 20,400 | 8.16 |
| 1/5 | 3,475 | +2.7 | 3,433 | 96,400 | ー | ー | ー |
| 12/29 | 3,385 | +1.5 | 3,353 | 147,500 | 1,600 | 22,200 | 13.88 |
| 12/22 | 3,335 | -0.7 | 3,324 | 189,400 | 2,000 | 22,600 | 11.30 |
| 12/15 | 3,360 | -1.9 | 3,397 | 185,000 | 5,400 | 17,900 | 3.31 |
| 12/8 | 3,425 | +1.2 | 3,419 | 246,200 | 3,800 | 23,900 | 6.29 |
| 12/1 | 3,385 | +5.0 | 3,333 | 329,500 | 2,900 | 22,900 | 7.90 |
| 11/24 | 3,225 | +1.7 | 3,183 | 115,500 | 1,600 | 23,300 | 14.56 |
| 11/17 | 3,170 | -0.3 | 3,181 | 147,600 | 1,500 | 26,700 | 17.80 |
| 11/10 | 3,180 | -1.4 | 3,168 | 270,800 | 1,600 | 24,300 | 15.19 |
| 11/2 | 3,225 | +3.9 | 3,154 | 294,500 | 4,400 | 21,500 | 4.89 |
| 10/27 | 3,105 | -2.2 | 3,125 | 264,000 | 4,200 | 21,400 | 5.10 |
| 10/20 | 3,175 | -1.1 | 3,183 | 134,700 | 3,800 | 20,800 | 5.47 |
| 10/13 | 3,210 | +1.7 | 3,209 | 141,600 | 3,900 | 22,800 | 5.85 |
| 10/6 | 3,155 | -2.0 | 3,155 | 235,600 | 4,700 | 22,500 | 4.79 |
| 9/29 | 3,220 | -0.2 | 3,227 | 247,100 | 3,000 | 25,400 | 8.47 |
| 9/22 | 3,225 | -0.9 | 3,252 | 185,800 | 1,600 | 22,400 | 14.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて