!決算発表予定日 2024/05/08
9436東証S貸借
業種 情報・通信業
沖縄セルラー電話 株価時系列データ
PTS
3,435.5
円
(11:04)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,700 (24/01/16) | 2,890 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
3,700 (24/01/16) | 3,335 (24/04/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,400 | 3,455 | 3,395 | 3,435 | +40 | +1.2 | 39,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,685 | 2,735 | 2,540 | 2,565 | -160 | -5.9 | 936,400 |
21/09 | 2,620 | 2,740 | 2,575 | 2,725 | +120 | +4.6 | 988,600 |
21/08 | 2,585 | 2,615 | 2,500 | 2,605 | 0 | 0.0 | 810,400 |
21/07 | 2,540 | 2,640 | 2,477 | 2,605 | +40 | +1.6 | 1,099,400 |
21/06 | 2,497 | 2,575 | 2,437 | 2,565 | +65 | +2.6 | 878,000 |
21/05 | 2,495 | 2,590 | 2,410 | 2,500 | +25 | +1.0 | 1,907,000 |
21/04 | 2,550 | 2,625 | 2,425 | 2,475 | -65 | -2.6 | 1,281,800 |
21/03 | 2,450 | 2,680 | 2,440 | 2,540 | +100 | +4.1 | 1,572,600 |
21/02 | 2,340 | 2,482 | 2,335 | 2,440 | +105 | +4.5 | 843,800 |
21/01 | 2,260 | 2,422 | 2,230 | 2,335 | +110 | +4.9 | 1,140,200 |
20/12 | 2,207 | 2,285 | 2,175 | 2,225 | +53 | +2.4 | 1,089,600 |
20/11 | 2,100 | 2,217 | 2,080 | 2,172 | +85 | +4.1 | 1,642,400 |
20/10 | 2,007 | 2,112 | 1,962 | 2,087 | +87 | +4.4 | 1,320,800 |
20/09 | 2,097 | 2,097 | 1,970 | 2,000 | -87 | -4.2 | 1,930,800 |
20/08 | 2,100 | 2,147 | 2,077 | 2,087 | -25 | -1.2 | 892,200 |
20/07 | 2,095 | 2,182 | 2,050 | 2,112 | +50 | +2.4 | 618,200 |
20/06 | 2,110 | 2,117 | 2,045 | 2,062 | -13 | -0.6 | 864,400 |
20/05 | 2,062 | 2,172 | 2,060 | 2,075 | +8 | +0.4 | 968,000 |
20/04 | 1,770 | 2,095 | 1,685 | 2,067 | +270 | +15.0 | 1,750,000 |
20/03 | 1,915 | 2,002 | 1,540 | 1,797 | -150 | -7.7 | 2,621,800 |
20/02 | 2,170 | 2,182 | 1,922 | 1,947 | -245 | -11.2 | 554,400 |
20/01 | 2,100 | 2,225 | 2,065 | 2,192 | +57 | +2.7 | 430,600 |
19/12 | 1,947 | 2,175 | 1,945 | 2,135 | +193 | +9.9 | 609,400 |
19/11 | 1,837 | 1,945 | 1,837 | 1,942 | +95 | +5.1 | 353,800 |
19/10 | 1,772 | 1,852 | 1,745 | 1,847 | +75 | +4.2 | 248,200 |
19/09 | 1,732 | 1,852 | 1,702 | 1,772 | +37 | +2.1 | 377,600 |
19/08 | 1,817 | 1,817 | 1,695 | 1,735 | -87 | -4.8 | 317,000 |
19/07 | 1,712 | 1,822 | 1,710 | 1,822 | +112 | +6.6 | 307,200 |
19/06 | 1,692 | 1,735 | 1,665 | 1,710 | +10 | +0.6 | 458,200 |
19/05 | 1,735 | 1,747 | 1,640 | 1,700 | -42 | -2.4 | 576,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて