！決算発表予定日 2024/05/10
9441東証S貸借
業種 情報・通信業
ベルパーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,774 (23/06/26) | 1,611 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,719 (24/04/19) | 1,663 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,717 | 1,737 | 1,715 | 1,734 | +18 | +1.1 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,684 | 1,688 | 1,680 | 1,683 | 0 | 0.0 | 2,500 |
| 3/15 | 1,685 | 1,696 | 1,682 | 1,683 | -6 | -0.4 | 1,800 |
| 3/14 | 1,680 | 1,689 | 1,680 | 1,689 | +5 | +0.3 | 3,200 |
| 3/13 | 1,683 | 1,698 | 1,683 | 1,684 | +2 | +0.1 | 3,100 |
| 3/12 | 1,680 | 1,697 | 1,676 | 1,682 | +2 | +0.1 | 1,700 |
| 3/11 | 1,684 | 1,690 | 1,674 | 1,680 | -4 | -0.2 | 3,800 |
| 3/8 | 1,674 | 1,684 | 1,670 | 1,684 | +10 | +0.6 | 3,400 |
| 3/7 | 1,670 | 1,679 | 1,670 | 1,674 | +4 | +0.2 | 1,000 |
| 3/6 | 1,670 | 1,679 | 1,663 | 1,670 | +1 | +0.1 | 2,900 |
| 3/5 | 1,668 | 1,669 | 1,666 | 1,669 | -6 | -0.4 | 1,800 |
| 3/4 | 1,676 | 1,676 | 1,670 | 1,675 | -9 | -0.5 | 2,400 |
| 3/1 | 1,685 | 1,686 | 1,678 | 1,684 | 0 | 0.0 | 3,700 |
| 2/29 | 1,684 | 1,690 | 1,684 | 1,684 | 0 | 0.0 | 1,500 |
| 2/28 | 1,683 | 1,695 | 1,683 | 1,684 | +1 | +0.1 | 1,800 |
| 2/27 | 1,699 | 1,699 | 1,683 | 1,683 | -15 | -0.9 | 2,600 |
| 2/26 | 1,697 | 1,700 | 1,693 | 1,698 | +1 | +0.1 | 4,700 |
| 2/22 | 1,694 | 1,699 | 1,690 | 1,697 | +3 | +0.2 | 2,100 |
| 2/21 | 1,696 | 1,696 | 1,678 | 1,694 | -6 | -0.4 | 1,100 |
| 2/20 | 1,689 | 1,700 | 1,687 | 1,700 | +11 | +0.7 | 1,500 |
| 2/19 | 1,671 | 1,689 | 1,671 | 1,689 | 0 | 0.0 | 2,800 |
| 2/16 | 1,676 | 1,690 | 1,676 | 1,689 | +6 | +0.4 | 2,000 |
| 2/15 | 1,682 | 1,687 | 1,672 | 1,683 | -8 | -0.5 | 1,900 |
| 2/14 | 1,680 | 1,694 | 1,680 | 1,691 | +8 | +0.5 | 8,000 |
| 2/13 | 1,696 | 1,707 | 1,675 | 1,683 | -26 | -1.5 | 11,300 |
| 2/9 | 1,706 | 1,710 | 1,704 | 1,709 | +3 | +0.2 | 6,800 |
| 2/8 | 1,701 | 1,709 | 1,701 | 1,706 | +5 | +0.3 | 6,500 |
| 2/7 | 1,695 | 1,702 | 1,695 | 1,701 | +4 | +0.2 | 4,600 |
| 2/6 | 1,689 | 1,699 | 1,689 | 1,697 | -7 | -0.4 | 5,100 |
| 2/5 | 1,704 | 1,707 | 1,696 | 1,704 | 0 | 0.0 | 5,500 |
| 2/2 | 1,685 | 1,711 | 1,685 | 1,704 | +9 | +0.5 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて