！決算発表予定日 2024/05/10
9441東証S貸借
業種 情報・通信業
ベルパーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,774 (23/06/26) | 1,611 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,719 (24/04/19) | 1,663 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,702 | 1,737 | 1,702 | 1,734 | +34 | +2.0 | 17,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,700 | -0.4 | 1,703 | 14,800 | 900 | 9,900 | 11.00 |
| 4/19 | 1,707 | -0.1 | 1,701 | 12,000 | 1,000 | 9,300 | 9.30 |
| 4/12 | 1,708 | -0.1 | 1,708 | 9,500 | 1,000 | 9,200 | 9.20 |
| 4/5 | 1,710 | +0.1 | 1,707 | 14,200 | 1,000 | 9,300 | 9.30 |
| 3/29 | 1,708 | +1.0 | 1,696 | 19,900 | 700 | 9,500 | 13.57 |
| 3/22 | 1,692 | +0.5 | 1,686 | 9,200 | 1,600 | 8,600 | 5.38 |
| 3/15 | 1,683 | -0.1 | 1,684 | 13,600 | 1,600 | 7,400 | 4.63 |
| 3/8 | 1,684 | 0.0 | 1,673 | 11,500 | 2,100 | 4,600 | 2.19 |
| 3/1 | 1,684 | -0.8 | 1,689 | 14,300 | 2,700 | 3,800 | 1.41 |
| 2/22 | 1,697 | +0.5 | 1,687 | 7,500 | 2,700 | 2,100 | 0.78 |
| 2/16 | 1,689 | -1.2 | 1,688 | 23,200 | 3,100 | 2,100 | 0.68 |
| 2/9 | 1,709 | +0.3 | 1,703 | 28,500 | 2,300 | 4,700 | 2.04 |
| 2/2 | 1,704 | +0.6 | 1,697 | 38,500 | 2,100 | 3,500 | 1.67 |
| 1/26 | 1,694 | +0.4 | 1,690 | 27,500 | 2,200 | 2,200 | 1.00 |
| 1/19 | 1,688 | +0.2 | 1,686 | 25,100 | 3,000 | 2,100 | 0.70 |
| 1/12 | 1,685 | 0.0 | 1,684 | 22,700 | 3,200 | 3,000 | 0.94 |
| 1/5 | 1,685 | -0.8 | 1,687 | 6,600 | ー | ー | ー |
| 12/29 | 1,699 | +1.2 | 1,696 | 110,800 | 5,000 | 1,300 | 0.26 |
| 12/22 | 1,679 | +0.2 | 1,674 | 25,900 | 7,400 | 11,300 | 1.53 |
| 12/15 | 1,675 | -0.5 | 1,681 | 24,600 | 5,300 | 14,300 | 2.70 |
| 12/8 | 1,684 | -0.1 | 1,683 | 20,300 | 4,700 | 18,700 | 3.98 |
| 12/1 | 1,685 | +0.8 | 1,683 | 19,500 | 3,800 | 20,200 | 5.32 |
| 11/24 | 1,671 | +0.4 | 1,662 | 7,600 | 1,100 | 20,600 | 18.73 |
| 11/17 | 1,665 | 0.0 | 1,665 | 10,300 | 1,000 | 20,400 | 20.40 |
| 11/10 | 1,665 | -0.2 | 1,665 | 14,000 | 1,000 | 20,400 | 20.40 |
| 11/2 | 1,669 | +0.1 | 1,669 | 7,700 | 1,000 | 20,600 | 20.60 |
| 10/27 | 1,667 | +0.2 | 1,666 | 8,700 | 1,000 | 20,700 | 20.70 |
| 10/20 | 1,663 | -1.1 | 1,664 | 7,000 | 1,000 | 20,400 | 20.40 |
| 10/13 | 1,682 | +1.0 | 1,673 | 9,900 | 1,000 | 21,100 | 21.10 |
| 10/6 | 1,665 | -1.1 | 1,666 | 13,200 | 1,100 | 21,000 | 19.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて