！決算発表予定日 2024/05/10
9441東証S貸借
業種 情報・通信業
ベルパーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,774 (23/06/26) | 1,611 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,719 (24/04/19) | 1,663 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,715 | 1,737 | 1,713 | 1,734 | +22 | +1.3 | 14,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,710 | 1,719 | 1,691 | 1,712 | +4 | +0.2 | 53,900 |
| 24/03 | 1,685 | 1,708 | 1,663 | 1,708 | +24 | +1.4 | 57,900 |
| 24/02 | 1,690 | 1,711 | 1,671 | 1,684 | -14 | -0.8 | 83,100 |
| 24/01 | 1,684 | 1,703 | 1,674 | 1,698 | -1 | -0.1 | 107,100 |
| 23/12 | 1,690 | 1,710 | 1,669 | 1,699 | +9 | +0.5 | 184,800 |
| 23/11 | 1,679 | 1,696 | 1,657 | 1,690 | +24 | +1.4 | 51,300 |
| 23/10 | 1,683 | 1,698 | 1,640 | 1,666 | -17 | -1.0 | 43,400 |
| 23/09 | 1,647 | 1,691 | 1,634 | 1,683 | +36 | +2.2 | 51,300 |
| 23/08 | 1,659 | 1,709 | 1,611 | 1,647 | -23 | -1.4 | 62,300 |
| 23/07 | 1,640 | 1,673 | 1,611 | 1,670 | +36 | +2.2 | 68,900 |
| 23/06 | 1,677 | 1,774 | 1,611 | 1,634 | -46 | -2.7 | 264,800 |
| 23/05 | 1,675 | 1,692 | 1,650 | 1,680 | +9 | +0.5 | 76,300 |
| 23/04 | 1,763 | 1,814 | 1,633 | 1,671 | -71 | -4.1 | 61,800 |
| 23/03 | 1,644 | 1,785 | 1,601 | 1,742 | +98 | +6.0 | 104,200 |
| 23/02 | 1,754 | 1,756 | 1,634 | 1,644 | -110 | -6.3 | 70,600 |
| 23/01 | 1,900 | 1,900 | 1,737 | 1,754 | -151 | -7.9 | 102,000 |
| 22/12 | 2,071 | 2,096 | 1,905 | 1,905 | -166 | -8.0 | 198,000 |
| 22/11 | 2,100 | 2,100 | 1,991 | 2,071 | -28 | -1.3 | 40,600 |
| 22/10 | 1,979 | 2,100 | 1,969 | 2,099 | +124 | +6.3 | 27,700 |
| 22/09 | 1,902 | 1,979 | 1,891 | 1,975 | +73 | +3.8 | 29,100 |
| 22/08 | 2,024 | 2,036 | 1,895 | 1,902 | -122 | -6.0 | 41,700 |
| 22/07 | 2,121 | 2,135 | 2,010 | 2,024 | -104 | -4.9 | 53,300 |
| 22/06 | 2,202 | 2,347 | 2,080 | 2,128 | -71 | -3.2 | 503,400 |
| 22/05 | 1,880 | 2,216 | 1,880 | 2,199 | +309 | +16.4 | 71,600 |
| 22/04 | 1,927 | 1,978 | 1,830 | 1,890 | -37 | -1.9 | 17,200 |
| 22/03 | 1,986 | 2,014 | 1,910 | 1,927 | -51 | -2.6 | 18,600 |
| 22/02 | 1,993 | 2,032 | 1,965 | 1,978 | +2 | +0.1 | 12,300 |
| 22/01 | 2,567 | 2,625 | 1,900 | 1,976 | -591 | -23.0 | 30,000 |
| 21/12 | 2,653 | 2,766 | 2,448 | 2,567 | -86 | -3.2 | 31,200 |
| 21/11 | 2,643 | 2,789 | 2,589 | 2,653 | +10 | +0.4 | 28,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて