！決算発表予定日 2024/05/10
9441東証S貸借
業種 情報・通信業
ベルパーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,774 (23/06/26) | 1,611 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,719 (24/04/19) | 1,663 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,710 | 1,714 | 1,708 | 1,710 | 0 | 0.0 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,710 | 1,710 | 1,708 | 1,710 | +3 | +0.2 | 900 |
| 4/19 | 1,706 | 1,719 | 1,700 | 1,707 | +1 | +0.1 | 1,900 |
| 4/18 | 1,700 | 1,711 | 1,695 | 1,706 | +5 | +0.3 | 1,500 |
| 4/17 | 1,700 | 1,701 | 1,698 | 1,701 | +1 | +0.1 | 1,800 |
| 4/16 | 1,700 | 1,701 | 1,698 | 1,700 | 0 | 0.0 | 2,700 |
| 4/15 | 1,701 | 1,703 | 1,699 | 1,700 | -8 | -0.5 | 4,100 |
| 4/12 | 1,708 | 1,711 | 1,702 | 1,708 | 0 | 0.0 | 2,500 |
| 4/11 | 1,707 | 1,708 | 1,706 | 1,708 | +1 | +0.1 | 1,300 |
| 4/10 | 1,709 | 1,710 | 1,707 | 1,707 | -2 | -0.1 | 1,300 |
| 4/9 | 1,708 | 1,709 | 1,705 | 1,709 | +1 | +0.1 | 1,700 |
| 4/8 | 1,711 | 1,711 | 1,706 | 1,708 | -2 | -0.1 | 2,700 |
| 4/5 | 1,708 | 1,712 | 1,708 | 1,710 | +1 | +0.1 | 2,600 |
| 4/4 | 1,708 | 1,710 | 1,705 | 1,709 | +1 | +0.1 | 1,200 |
| 4/3 | 1,701 | 1,709 | 1,701 | 1,708 | +1 | +0.1 | 5,000 |
| 4/2 | 1,706 | 1,708 | 1,699 | 1,707 | +2 | +0.1 | 3,200 |
| 4/1 | 1,710 | 1,710 | 1,705 | 1,705 | -3 | -0.2 | 2,200 |
| 3/29 | 1,696 | 1,708 | 1,696 | 1,708 | +12 | +0.7 | 6,200 |
| 3/28 | 1,693 | 1,697 | 1,692 | 1,696 | +3 | +0.2 | 4,900 |
| 3/27 | 1,694 | 1,694 | 1,684 | 1,693 | -1 | -0.1 | 3,300 |
| 3/26 | 1,694 | 1,695 | 1,685 | 1,694 | +1 | +0.1 | 3,200 |
| 3/25 | 1,693 | 1,695 | 1,692 | 1,693 | +1 | +0.1 | 2,300 |
| 3/22 | 1,690 | 1,692 | 1,687 | 1,692 | +2 | +0.1 | 2,200 |
| 3/21 | 1,683 | 1,695 | 1,683 | 1,690 | +6 | +0.4 | 2,700 |
| 3/19 | 1,683 | 1,685 | 1,681 | 1,684 | +1 | +0.1 | 1,800 |
| 3/18 | 1,684 | 1,688 | 1,680 | 1,683 | 0 | 0.0 | 2,500 |
| 3/15 | 1,685 | 1,696 | 1,682 | 1,683 | -6 | -0.4 | 1,800 |
| 3/14 | 1,680 | 1,689 | 1,680 | 1,689 | +5 | +0.3 | 3,200 |
| 3/13 | 1,683 | 1,698 | 1,683 | 1,684 | +2 | +0.1 | 3,100 |
| 3/12 | 1,680 | 1,697 | 1,676 | 1,682 | +2 | +0.1 | 1,700 |
| 3/11 | 1,684 | 1,690 | 1,674 | 1,680 | -4 | -0.2 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて