9441東証S貸借
業種 情報・通信業
ベルパーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/06/03) | 1,611 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/06/03) | 1,663 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,799 | 1,850 | 1,755 | 1,811 | +13 | +0.7 | 183,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 2,643 | 2,789 | 2,589 | 2,653 | +10 | +0.4 | 28,500 |
| 21/10 | 2,379 | 2,643 | 2,353 | 2,643 | +217 | +8.9 | 20,700 |
| 21/09 | 2,383 | 2,436 | 2,283 | 2,426 | +43 | +1.8 | 7,200 |
| 21/08 | 2,396 | 2,429 | 2,286 | 2,383 | -13 | -0.5 | 24,000 |
| 21/07 | 2,106 | 2,426 | 2,099 | 2,396 | +333 | +16.1 | 20,400 |
| 21/06 | 2,063 | 2,206 | 2,063 | 2,063 | 0 | 0.0 | 31,500 |
| 21/05 | 2,093 | 2,146 | 2,019 | 2,063 | -30 | -1.4 | 14,400 |
| 21/04 | 2,053 | 2,163 | 2,003 | 2,093 | +40 | +2.0 | 11,700 |
| 21/03 | 2,199 | 2,233 | 2,043 | 2,053 | -146 | -6.6 | 19,200 |
| 21/02 | 2,336 | 2,399 | 2,173 | 2,199 | -200 | -8.3 | 21,600 |
| 21/01 | 2,316 | 2,399 | 2,206 | 2,399 | +103 | +4.5 | 17,400 |
| 20/12 | 2,199 | 2,509 | 2,126 | 2,296 | +90 | +4.1 | 68,701 |
| 20/11 | 1,953 | 2,279 | 1,953 | 2,206 | +287 | +15.0 | 47,400 |
| 20/10 | 1,956 | 2,119 | 1,823 | 1,919 | -44 | -2.2 | 24,000 |
| 20/09 | 1,713 | 1,963 | 1,659 | 1,963 | +250 | +14.6 | 32,400 |
| 20/08 | 1,766 | 2,099 | 1,699 | 1,713 | -186 | -9.8 | 45,900 |
| 20/07 | 1,849 | 1,966 | 1,566 | 1,899 | -50 | -2.6 | 41,100 |
| 20/06 | 1,813 | 2,116 | 1,733 | 1,949 | +170 | +9.6 | 55,801 |
| 20/05 | 1,573 | 1,829 | 1,553 | 1,779 | +206 | +13.1 | 18,900 |
| 20/04 | 1,198 | 1,596 | 1,166 | 1,573 | +422 | +36.7 | 20,700 |
| 20/03 | 1,433 | 1,433 | 1,098 | 1,151 | -282 | -19.7 | 34,500 |
| 20/02 | 1,423 | 1,649 | 1,406 | 1,433 | +10 | +0.7 | 47,400 |
| 20/01 | 1,403 | 1,479 | 1,363 | 1,423 | -26 | -1.8 | 19,800 |
| 19/12 | 1,381 | 1,506 | 1,369 | 1,449 | +83 | +6.1 | 47,100 |
| 19/11 | 1,344 | 1,383 | 1,334 | 1,366 | +30 | +2.3 | 12,900 |
| 19/10 | 1,326 | 1,399 | 1,314 | 1,336 | -8 | -0.6 | 7,500 |
| 19/09 | 1,279 | 1,354 | 1,234 | 1,344 | +41 | +3.2 | 9,300 |
| 19/08 | 1,389 | 1,423 | 1,236 | 1,303 | -63 | -4.6 | 26,400 |
| 19/07 | 1,333 | 1,446 | 1,274 | 1,366 | +82 | +6.4 | 30,000 |
| 19/06 | 1,278 | 1,374 | 1,258 | 1,284 | +6 | +0.5 | 60,001 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて