9441東証S貸借
業種 情報・通信業
ベルパーク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/06/03) | 1,572 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/06/03) | 1,572 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,699 | 1,738 | 1,683 | 1,737 | +37 | +2.2 | 246,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,326 | 1,399 | 1,314 | 1,336 | -8 | -0.6 | 7,500 |
| 19/09 | 1,279 | 1,354 | 1,234 | 1,344 | +41 | +3.2 | 9,300 |
| 19/08 | 1,389 | 1,423 | 1,236 | 1,303 | -63 | -4.6 | 26,400 |
| 19/07 | 1,333 | 1,446 | 1,274 | 1,366 | +82 | +6.4 | 30,000 |
| 19/06 | 1,278 | 1,374 | 1,258 | 1,284 | +6 | +0.5 | 60,001 |
| 19/05 | 1,224 | 1,301 | 1,224 | 1,278 | +54 | +4.4 | 24,300 |
| 19/04 | 1,191 | 1,251 | 1,168 | 1,224 | +48 | +4.1 | 17,100 |
| 19/03 | 1,274 | 1,274 | 1,168 | 1,176 | -98 | -7.7 | 14,400 |
| 19/02 | 1,283 | 1,339 | 1,258 | 1,274 | -9 | -0.7 | 15,900 |
| 19/01 | 1,309 | 1,329 | 1,266 | 1,283 | -26 | -2.0 | 10,800 |
| 18/12 | 1,349 | 1,371 | 1,231 | 1,309 | -50 | -3.7 | 57,901 |
| 18/11 | 1,383 | 1,394 | 1,131 | 1,359 | -65 | -4.6 | 48,900 |
| 18/10 | 1,569 | 1,569 | 1,353 | 1,424 | -145 | -9.2 | 24,900 |
| 18/09 | 1,566 | 1,596 | 1,541 | 1,569 | +3 | +0.2 | 5,100 |
| 18/08 | 1,558 | 1,631 | 1,521 | 1,566 | +5 | +0.3 | 28,200 |
| 18/07 | 1,666 | 1,666 | 1,501 | 1,561 | -103 | -6.2 | 55,501 |
| 18/06 | 1,606 | 1,706 | 1,604 | 1,664 | +50 | +3.1 | 168,602 |
| 18/05 | 1,486 | 1,713 | 1,486 | 1,614 | +128 | +8.6 | 46,800 |
| 18/04 | 1,506 | 1,531 | 1,333 | 1,486 | -3 | -0.2 | 48,600 |
| 18/03 | 1,528 | 1,539 | 1,314 | 1,489 | -52 | -3.4 | 28,200 |
| 18/02 | 1,263 | 1,623 | 1,183 | 1,541 | +292 | +23.4 | 106,801 |
| 18/01 | 1,144 | 1,266 | 1,094 | 1,249 | +118 | +10.4 | 75,001 |
| 17/12 | 1,096 | 1,156 | 1,056 | 1,131 | +38 | +3.5 | 179,102 |
| 17/11 | 1,133 | 1,159 | 999 | 1,093 | -40 | -3.5 | 581,406 |
| 17/10 | 1,084 | 1,133 | 1,064 | 1,133 | +67 | +6.3 | 22,800 |
| 17/09 | 1,101 | 1,106 | 1,054 | 1,066 | -37 | -3.4 | 22,200 |
| 17/08 | 999 | 1,106 | 990 | 1,103 | +92 | +9.1 | 43,500 |
| 17/07 | 1,013 | 1,033 | 991 | 1,011 | -2 | -0.2 | 17,400 |
| 17/06 | 996 | 1,061 | 986 | 1,013 | +17 | +1.7 | 107,701 |
| 17/05 | 976 | 999 | 951 | 996 | +21 | +2.2 | 39,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
