9441東証S貸借
業種 情報・通信業
ベルパーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/06/03) | 1,572 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/06/03) | 1,572 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,749 | 1,770 | 1,730 | 1,760 | +23 | +1.3 | 58,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,301 | +0.5 | 1,301 | 900 | 400 | 400 | 1.00 |
| 9/13 | 1,294 | +3.0 | 1,263 | 1,500 | 400 | 400 | 1.00 |
| 9/6 | 1,256 | -3.6 | 1,253 | 2,100 | 400 | 400 | 1.00 |
| 8/30 | 1,303 | +3.7 | 1,301 | 3,900 | 500 | 400 | 0.80 |
| 8/23 | 1,256 | -4.9 | 1,280 | 6,900 | 400 | 500 | 1.25 |
| 8/16 | 1,321 | -3.1 | 1,331 | 3,900 | 900 | 500 | 0.56 |
| 8/9 | 1,363 | ー | 1,393 | 11,700 | 1,000 | 400 | 0.40 |
| 8/2 | 1,366 | ー | ー | 0 | 1,000 | 400 | 0.40 |
| 7/26 | 1,366 | -0.7 | 1,372 | 3,000 | 1,000 | 400 | 0.40 |
| 7/19 | 1,376 | +0.4 | 1,360 | 6,900 | 1,100 | 400 | 0.36 |
| 7/12 | 1,371 | +6.0 | 1,370 | 15,600 | 1,000 | 500 | 0.50 |
| 7/5 | 1,294 | +0.8 | 1,302 | 4,500 | 1,000 | 500 | 0.50 |
| 6/28 | 1,284 | -0.9 | 1,306 | 41,700 | 1,100 | 400 | 0.36 |
| 6/21 | 1,296 | -0.8 | 1,311 | 4,800 | 700 | 1,700 | 2.43 |
| 6/14 | 1,306 | +2.0 | 1,305 | 6,900 | 600 | 1,400 | 2.33 |
| 6/7 | 1,281 | +0.2 | 1,279 | 6,600 | 400 | 1,000 | 2.50 |
| 5/31 | 1,278 | +2.4 | 1,282 | 6,900 | 400 | 1,000 | 2.50 |
| 5/24 | 1,248 | -0.6 | 1,263 | 6,600 | 300 | 1,200 | 4.00 |
| 5/17 | 1,256 | +0.4 | 1,267 | 2,700 | 300 | 1,000 | 3.33 |
| 5/10 | 1,251 | +2.2 | 1,259 | 8,100 | 300 | 1,000 | 3.33 |
| 4/26 | 1,224 | +2.5 | 1,202 | 2,400 | 100 | 900 | 9.00 |
| 4/19 | 1,194 | -4.2 | 1,217 | 4,200 | 100 | 1,000 | 10.00 |
| 4/12 | 1,246 | +1.5 | 1,221 | 7,200 | 200 | 1,000 | 5.00 |
| 4/5 | 1,228 | +4.4 | 1,193 | 3,300 | 300 | 1,000 | 3.33 |
| 3/29 | 1,176 | +0.7 | 1,178 | 4,200 | 100 | 800 | 8.00 |
| 3/22 | 1,168 | -2.6 | 1,195 | 3,600 | 0 | 900 | ー |
| 3/15 | 1,199 | -0.6 | 1,203 | 1,200 | 0 | 600 | ー |
| 3/8 | 1,206 | -5.3 | 1,240 | 4,800 | 0 | 600 | ー |
| 3/1 | 1,273 | ー | 1,310 | 6,000 | 100 | 800 | 8.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
