9441東証S貸借
業種 情報・通信業
ベルパーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,778 (24/05/15) | 1,611 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,778 (24/05/15) | 1,663 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,737 | 1,778 | 1,720 | 1,768 | +33 | +1.9 | 21,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,682 | +1.0 | 1,673 | 9,900 | 1,000 | 21,100 | 21.10 |
| 10/6 | 1,665 | -1.1 | 1,666 | 13,200 | 1,100 | 21,000 | 19.09 |
| 9/29 | 1,683 | +0.2 | 1,677 | 12,800 | 1,400 | 23,700 | 16.93 |
| 9/22 | 1,680 | +0.1 | 1,676 | 10,800 | 2,400 | 22,600 | 9.42 |
| 9/15 | 1,678 | +0.8 | 1,678 | 9,500 | 2,800 | 21,200 | 7.57 |
| 9/8 | 1,665 | +0.6 | 1,660 | 14,300 | 2,300 | 19,800 | 8.61 |
| 9/1 | 1,655 | +1.7 | 1,642 | 10,400 | 2,000 | 17,100 | 8.55 |
| 8/25 | 1,627 | -0.9 | 1,631 | 18,400 | 1,900 | 15,600 | 8.21 |
| 8/18 | 1,642 | -1.1 | 1,658 | 12,500 | 2,800 | 13,800 | 4.93 |
| 8/10 | 1,660 | -1.1 | 1,679 | 17,000 | 1,700 | 14,200 | 8.35 |
| 8/4 | 1,679 | +1.1 | 1,665 | 12,400 | 1,900 | 13,500 | 7.11 |
| 7/28 | 1,661 | +0.4 | 1,662 | 18,900 | 2,100 | 13,800 | 6.57 |
| 7/21 | 1,655 | +2.1 | 1,642 | 12,300 | 2,100 | 12,900 | 6.14 |
| 7/14 | 1,621 | -0.1 | 1,620 | 14,900 | 2,000 | 12,900 | 6.45 |
| 7/7 | 1,623 | -0.7 | 1,639 | 18,300 | 3,000 | 13,300 | 4.43 |
| 6/30 | 1,634 | -6.4 | 1,709 | 162,500 | 3,900 | 13,100 | 3.36 |
| 6/23 | 1,745 | +2.1 | 1,726 | 34,600 | 6,600 | 14,500 | 2.20 |
| 6/16 | 1,710 | +0.6 | 1,704 | 25,000 | 4,700 | 16,300 | 3.47 |
| 6/9 | 1,700 | -0.6 | 1,709 | 30,500 | 2,400 | 17,700 | 7.38 |
| 6/2 | 1,710 | +2.6 | 1,680 | 26,200 | 2,400 | 20,600 | 8.58 |
| 5/26 | 1,666 | -0.5 | 1,667 | 15,500 | 900 | 20,200 | 22.44 |
| 5/19 | 1,675 | +0.8 | 1,675 | 24,800 | 900 | 20,200 | 22.44 |
| 5/12 | 1,661 | -0.8 | 1,666 | 16,100 | 800 | 18,200 | 22.75 |
| 5/2 | 1,675 | +0.2 | 1,678 | 5,900 | ー | ー | ー |
| 4/28 | 1,671 | +1.2 | 1,662 | 10,800 | 700 | 18,600 | 26.57 |
| 4/21 | 1,651 | -4.8 | 1,677 | 24,000 | 500 | 19,600 | 39.20 |
| 4/14 | 1,735 | -3.2 | 1,759 | 9,700 | 900 | 17,300 | 19.22 |
| 4/7 | 1,793 | +2.9 | 1,784 | 17,300 | 1,000 | 16,000 | 16.00 |
| 3/31 | 1,742 | +7.0 | 1,712 | 40,000 | 700 | 17,000 | 24.29 |
| 3/24 | 1,628 | +0.4 | 1,628 | 9,700 | 400 | 15,200 | 38.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて